28499 港交汇丰五六购C (认购证)
实时 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.024296.00010,000,00032,650,00010.88010,000,0000.024
19/12/20240.025298.80010,450,00022,650,0007.550400,0000.02310,050,0000.025
18/12/20240.026300.200750,00013,000,0004.330350,0000.027300,0000.027
17/12/20240.026300.6001,100,00013,050,0004.350500,0000.025550,0000.025
16/12/20240.025297.6003,250,00013,000,0004.3301,450,0000.0271,800,0000.027
13/12/20240.029303.0008,200,00012,650,0004.2204,350,0000.0303,850,0000.030
12/12/20240.035310.60010,000,00013,150,0004.3807,450,0000.0352,550,0000.034
11/12/20240.031306.00010,800,00018,050,0006.0202,400,0000.0338,400,0000.032
10/12/20240.033308.4004,400,00012,050,0004.0202,600,0000.0371,800,0000.039
09/12/20240.033311.600300,00012,850,0004.280300,0000.029
06/12/20240.024294.600300,00013,150,0004.380300,0000.024
05/12/20240.022290.800012,850,0004.280
04/12/20240.023292.400600,00012,850,0004.280400,0000.023200,0000.023
03/12/20240.023293.800013,050,0004.350
02/12/20240.023291.800013,050,0004.350
29/11/20240.023289.8001,800,00013,050,0004.350700,0000.0211,100,0000.022
28/11/20240.021287.6001,100,00012,650,0004.220550,0000.021550,0000.021
27/11/20240.023290.6001,350,00012,650,0004.2201,350,0000.023
26/11/20240.020283.800100,00011,300,0003.770100,0000.020
25/11/20240.020284.4003,500,00011,200,0003.7301,800,0000.0201,700,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。