28524 寧德信證六九購Ａ (认购证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.092 | 622.000 | 67,120,000 | 45.137 | 33,350,000 | 0.093 | 33,660,000 | 0.094 |
| 23/07/2026 | 0.099 | 626.500 | 12,920,000 | 45.819 | 6,400,000 | 0.099 | 6,520,000 | 0.099 |
| 22/07/2026 | 0.084 | 609.500 | 55,770,000 | 46.597 | 27,960,000 | 0.086 | 27,810,000 | 0.086 |
| 21/07/2026 | 0.106 | 626.000 | 1,820,000 | 48.595 | 910,000 | 0.106 | 910,000 | 0.106 |
| 20/07/2026 | 0.095 | 618.500 | 3,960,000 | 46.838 | 1,980,000 | 0.098 | 1,980,000 | 0.100 |
| 17/07/2026 | 0.084 | 606.500 | 49,985,000 | 46.272 | 24,880,000 | 0.083 | 25,105,000 | 0.083 |
| 16/07/2026 | 0.100 | 621.000 | 29,510,000 | 46.582 | 14,755,000 | 0.101 | 14,755,000 | 0.101 |
| 15/07/2026 | 0.101 | 622.000 | 26,280,000 | 46.237 | 13,025,000 | 0.099 | 13,245,000 | 0.099 |
| 14/07/2026 | 0.087 | 605.500 | 25,860,000 | 47.178 | 12,940,000 | 0.078 | 12,920,000 | 0.079 |
| 13/07/2026 | 0.086 | 603.000 | 1,005,000 | 47.485 | 500,000 | 0.085 | 505,000 | 0.085 |
| 10/07/2026 | 0.076 | 587.000 | 375,000 | 48.593 | 5,000 | 0.075 | 370,000 | 0.087 |
| 09/07/2026 | 0.117 | 637.500 | 0 | 44.047 | ||||
| 08/07/2026 | 0.112 | 628.000 | 0 | 46.141 | ||||
| 07/07/2026 | 0.141 | 652.000 | 10,000 | 46.300 | 10,000 | 0.141 | ||
| 06/07/2026 | 0.166 | 668.000 | 0 | 47.965 | ||||
| 03/07/2026 | 0.181 | 675.500 | 5,000 | 49.189 | 5,000 | 0.188 | ||
| 02/07/2026 | 0.183 | 681.000 | 0 | 46.646 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 47.911 | ||||
| 29/06/2026 | 0.207 | 695.000 | 0 | 47.652 | ||||
| 26/06/2026 | 0.192 | 680.500 | 0 | 48.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |