28524 阿里摩通五六购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 83.150 | 1,990,000 | ||||||
| 23/12/2024 | 0.013 | 81.000 | 1,630,000 | 154,930,000 | 77.465 | 650,000 | 0.012 | 770,000 | 0.013 |
| 20/12/2024 | 0.013 | 80.100 | 38,800,000 | 154,810,000 | 77.405 | 25,810,000 | 0.012 | 10,830,000 | 0.013 |
| 19/12/2024 | 0.014 | 82.950 | 3,760,000 | 169,790,000 | 84.895 | 3,400,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 84.050 | 200,000 | 166,390,000 | 83.195 | 120,000 | 0.015 | ||
| 17/12/2024 | 0.016 | 83.400 | 330,000 | 166,510,000 | 83.255 | 10,000 | 0.014 | 70,000 | 0.016 |
| 16/12/2024 | 0.014 | 84.350 | 7,420,000 | 166,450,000 | 83.225 | 2,040,000 | 0.014 | 3,240,000 | 0.014 |
| 13/12/2024 | 0.017 | 85.750 | 30,480,000 | 165,250,000 | 82.625 | 450,000 | 0.017 | 29,670,000 | 0.017 |
| 12/12/2024 | 0.021 | 88.000 | 3,500,000 | 136,030,000 | 68.015 | 1,290,000 | 0.019 | 1,990,000 | 0.020 |
| 11/12/2024 | 0.017 | 86.200 | 5,540,000 | 135,330,000 | 67.665 | 4,670,000 | 0.018 | 650,000 | 0.018 |
| 10/12/2024 | 0.018 | 86.600 | 19,200,000 | 139,350,000 | 69.675 | 7,470,000 | 0.020 | 3,270,000 | 0.019 |
| 09/12/2024 | 0.018 | 86.900 | 2,160,000 | 143,550,000 | 71.775 | 990,000 | 0.016 | 770,000 | 0.013 |
| 06/12/2024 | 0.015 | 83.950 | 5,940,000 | 143,770,000 | 71.885 | 970,000 | 0.013 | 1,630,000 | 0.014 |
| 05/12/2024 | 0.012 | 81.950 | 7,280,000 | 143,110,000 | 71.555 | 6,350,000 | 0.012 | ||
| 04/12/2024 | 0.014 | 84.000 | 4,250,000 | 136,760,000 | 68.380 | 590,000 | 0.014 | 3,630,000 | 0.014 |
| 03/12/2024 | 0.014 | 84.450 | 1,830,000 | 133,720,000 | 66.860 | 20,000 | 0.014 | 1,630,000 | 0.014 |
| 02/12/2024 | 0.015 | 84.000 | 4,590,000 | 132,110,000 | 66.055 | 2,770,000 | 0.016 | 350,000 | 0.016 |
| 29/11/2024 | 0.014 | 83.650 | 2,360,000 | 134,530,000 | 67.265 | 1,030,000 | 0.014 | 1,330,000 | 0.015 |
| 28/11/2024 | 0.014 | 83.400 | 2,260,000 | 134,230,000 | 67.115 | 590,000 | 0.014 | 670,000 | 0.013 |
| 27/11/2024 | 0.016 | 85.000 | 4,460,000 | 134,150,000 | 67.075 | 2,130,000 | 0.012 | 1,370,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |