28525 阿里摩通五九購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 83.150 | 40,000 | 52.236 | ||||
| 23/12/2024 | 0.017 | 81.000 | 0 | 51.890 | ||||
| 20/12/2024 | 0.017 | 80.100 | 60,000 | 52.365 | 60,000 | 0.017 | ||
| 19/12/2024 | 0.020 | 82.950 | 0 | 51.892 | ||||
| 18/12/2024 | 0.022 | 84.050 | 0 | 52.125 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 52.567 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 51.632 | ||||
| 13/12/2024 | 0.025 | 85.750 | 240,000 | 51.908 | 200,000 | 0.025 | 40,000 | 0.025 |
| 12/12/2024 | 0.027 | 88.000 | 0 | 50.966 | ||||
| 11/12/2024 | 0.026 | 86.200 | 200,000 | 51.883 | 200,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 86.600 | 680,000 | 51.989 | 480,000 | 0.027 | 200,000 | 0.029 |
| 09/12/2024 | 0.024 | 86.900 | 0 | 49.946 | ||||
| 06/12/2024 | 0.021 | 83.950 | 350,000 | 50.368 | 50,000 | 0.021 | 300,000 | 0.020 |
| 05/12/2024 | 0.018 | 81.950 | 70,000 | 49.989 | 70,000 | 0.018 | ||
| 04/12/2024 | 0.020 | 84.000 | 0 | 49.502 | ||||
| 03/12/2024 | 0.020 | 84.450 | 0 | 49.010 | ||||
| 02/12/2024 | 0.020 | 84.000 | 0 | 49.294 | ||||
| 29/11/2024 | 0.020 | 83.650 | 0 | 49.311 | ||||
| 28/11/2024 | 0.020 | 83.400 | 50,000 | 49.429 | 50,000 | 0.020 | ||
| 27/11/2024 | 0.022 | 85.000 | 50,000 | 49.236 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |