28525 航信麦银六乙购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.075 | 8.390 | 8,460,000 | 95,000 | 0.238 | 4,230,000 | 0.071 | 4,230,000 | 0.071 |
| 23/06/2026 | 0.074 | 8.360 | 7,260,000 | 95,000 | 0.238 | 3,630,000 | 0.076 | 3,630,000 | 0.076 |
| 22/06/2026 | 0.080 | 8.470 | 11,740,000 | 95,000 | 0.238 | 5,870,000 | 0.078 | 5,870,000 | 0.077 |
| 18/06/2026 | 0.084 | 8.490 | 13,340,000 | 95,000 | 0.238 | 6,670,000 | 0.087 | 6,670,000 | 0.087 |
| 17/06/2026 | 0.096 | 8.770 | 3,240,000 | 95,000 | 0.238 | 1,620,000 | 0.098 | 1,620,000 | 0.098 |
| 16/06/2026 | 0.103 | 8.850 | 2,500,000 | 95,000 | 0.238 | 1,250,000 | 0.107 | 1,250,000 | 0.109 |
| 15/06/2026 | 0.119 | 9.100 | 3,055,000 | 95,000 | 0.238 | 1,480,000 | 0.129 | 1,575,000 | 0.130 |
| 12/06/2026 | 0.118 | 9.060 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.116 | 1,420,000 | 0.116 |
| 11/06/2026 | 0.106 | 8.830 | 7,910,000 | 0 | 0.000 | 4,080,000 | 0.107 | 3,830,000 | 0.107 |
| 10/06/2026 | 0.112 | 8.970 | 4,310,000 | 250,000 | 0.625 | 2,030,000 | 0.109 | 2,280,000 | 0.109 |
| 09/06/2026 | 0.111 | 8.870 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.112 | 1,580,000 | 0.112 |
| 08/06/2026 | 0.115 | 8.950 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.121 | 8.990 | 5,150,000 | 0 | 0.000 | 2,575,000 | 0.123 | 2,575,000 | 0.123 |
| 04/06/2026 | 0.121 | 9.010 | 2,000,000 | 0 | 0.000 | 1,360,000 | 0.125 | 640,000 | 0.123 |
| 03/06/2026 | 0.124 | 9.110 | 960,000 | 720,000 | 1.800 | 120,000 | 0.126 | 840,000 | 0.124 |
| 02/06/2026 | 0.140 | 9.260 | 1,510,000 | 0 | 0.000 | 755,000 | 0.149 | 755,000 | 0.149 |
| 01/06/2026 | 0.154 | 9.520 | 1,705,000 | 0 | 0.000 | 865,000 | 0.146 | 840,000 | 0.145 |
| 29/05/2026 | 0.143 | 9.220 | 3,145,000 | 25,000 | 0.062 | 1,560,000 | 0.148 | 1,585,000 | 0.148 |
| 28/05/2026 | 0.140 | 9.250 | 4,280,000 | 0 | 0.000 | 2,260,000 | 0.144 | 2,020,000 | 0.145 |
| 27/05/2026 | 0.150 | 9.370 | 2,540,000 | 240,000 | 0.600 | 1,150,000 | 0.149 | 1,390,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |