28525 阿里摩通五九购B (认购证)
实时 按盘价 升0.020 +0.003 (+17.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02083.15040,000
23/12/20240.01781.00004,340,0002.170
20/12/20240.01780.10060,0004,340,0002.17060,0000.017
19/12/20240.02082.95004,280,0002.140
18/12/20240.02284.05004,280,0002.140
17/12/20240.02283.40004,280,0002.140
16/12/20240.02284.35004,280,0002.140
13/12/20240.02585.750240,0004,280,0002.140200,0000.02540,0000.025
12/12/20240.02788.00004,440,0002.220
11/12/20240.02686.200200,0004,440,0002.220200,0000.026
10/12/20240.02786.600680,0004,640,0002.320480,0000.027200,0000.029
09/12/20240.02486.90004,920,0002.460
06/12/20240.02183.950350,0004,920,0002.46050,0000.021300,0000.020
05/12/20240.01881.95070,0004,670,0002.33570,0000.018
04/12/20240.02084.00004,600,0002.300
03/12/20240.02084.45004,600,0002.300
02/12/20240.02084.00004,600,0002.300
29/11/20240.02083.65004,600,0002.300
28/11/20240.02083.40050,0004,600,0002.30050,0000.020
27/11/20240.02285.00050,0004,550,0002.27550,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。