28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.069 | 426.400 | 200,000 | 35.429 | 100,000 | 0.069 | 100,000 | 0.069 |
| 19/12/2024 | 0.061 | 415.200 | 100,000 | 35.332 | 100,000 | 0.061 | ||
| 18/12/2024 | 0.054 | 406.000 | 0 | 34.989 | ||||
| 17/12/2024 | 0.054 | 402.600 | 600,000 | 35.545 | 300,000 | 0.054 | 300,000 | 0.054 |
| 16/12/2024 | 0.055 | 405.600 | 0 | 35.233 | ||||
| 13/12/2024 | 0.058 | 409.800 | 4,000,000 | 35.195 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 12/12/2024 | 0.064 | 415.600 | 1,400,000 | 35.759 | 700,000 | 0.063 | 700,000 | 0.063 |
| 11/12/2024 | 0.059 | 409.800 | 0 | 35.402 | ||||
| 10/12/2024 | 0.060 | 411.200 | 370,000 | 35.381 | 205,000 | 0.069 | 165,000 | 0.068 |
| 09/12/2024 | 0.065 | 418.800 | 70,000 | 35.289 | 70,000 | 0.064 | ||
| 06/12/2024 | 0.061 | 412.600 | 50,000 | 35.231 | 50,000 | 0.061 | ||
| 05/12/2024 | 0.056 | 405.200 | 0 | 35.145 | ||||
| 04/12/2024 | 0.056 | 403.200 | 0 | 35.484 | ||||
| 03/12/2024 | 0.057 | 404.400 | 50,000 | 35.469 | 50,000 | 0.057 | ||
| 02/12/2024 | 0.053 | 399.800 | 500,000 | 35.099 | 250,000 | 0.053 | 250,000 | 0.054 |
| 29/11/2024 | 0.055 | 398.000 | 300,000 | 35.922 | 150,000 | 0.056 | 150,000 | 0.056 |
| 28/11/2024 | 0.057 | 400.000 | 300,000 | 36.100 | 150,000 | 0.057 | 150,000 | 0.058 |
| 27/11/2024 | 0.058 | 402.800 | 500,000 | 35.819 | 250,000 | 0.054 | 250,000 | 0.054 |
| 26/11/2024 | 0.054 | 393.800 | 0 | 36.314 | ||||
| 25/11/2024 | 0.055 | 395.200 | 100,000 | 36.312 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |