28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 602.000 | 2,270,000 | ||||||
| 22/12/2025 | 0.144 | 614.500 | 2,095,000 | 7,795,000 | 1.949 | 1,915,000 | 0.140 | ||
| 19/12/2025 | 0.151 | 614.000 | 1,905,000 | 9,710,000 | 2.428 | 1,660,000 | 0.138 | ||
| 18/12/2025 | 0.130 | 605.000 | 8,080,000 | 8,050,000 | 2.012 | 3,930,000 | 0.128 | 3,565,000 | 0.132 |
| 17/12/2025 | 0.131 | 605.000 | 12,775,000 | 8,415,000 | 2.104 | 6,280,000 | 0.126 | 5,840,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 5,970,000 | 8,855,000 | 2.214 | 1,655,000 | 0.118 | 4,060,000 | 0.118 |
| 15/12/2025 | 0.133 | 603.000 | 3,765,000 | 6,450,000 | 1.612 | 3,595,000 | 0.135 | 120,000 | 0.133 |
| 12/12/2025 | 0.144 | 616.000 | 11,865,000 | 9,925,000 | 2.481 | 3,965,000 | 0.135 | 7,540,000 | 0.134 |
| 11/12/2025 | 0.130 | 601.500 | 815,000 | 6,350,000 | 1.588 | 815,000 | 0.135 | ||
| 10/12/2025 | 0.133 | 603.000 | 8,235,000 | 7,165,000 | 1.791 | 3,625,000 | 0.128 | 4,490,000 | 0.130 |
| 09/12/2025 | 0.131 | 602.500 | 770,000 | 6,300,000 | 1.575 | 360,000 | 0.131 | 410,000 | 0.133 |
| 08/12/2025 | 0.140 | 605.000 | 1,315,000 | 6,250,000 | 1.562 | 1,105,000 | 0.141 | 205,000 | 0.139 |
| 05/12/2025 | 0.146 | 610.000 | 5,920,000 | 7,150,000 | 1.787 | 1,565,000 | 0.142 | 1,715,000 | 0.142 |
| 04/12/2025 | 0.147 | 612.000 | 1,935,000 | 7,000,000 | 1.750 | 995,000 | 0.148 | 885,000 | 0.146 |
| 03/12/2025 | 0.150 | 611.000 | 20,000 | 7,110,000 | 1.777 | 20,000 | 0.154 | ||
| 02/12/2025 | 0.159 | 617.000 | 3,785,000 | 7,130,000 | 1.782 | 1,280,000 | 0.159 | 2,450,000 | 0.162 |
| 01/12/2025 | 0.160 | 619.500 | 1,240,000 | 5,960,000 | 1.490 | 1,220,000 | 0.163 | 5,000 | 0.160 |
| 28/11/2025 | 0.157 | 611.500 | 2,465,000 | 7,175,000 | 1.794 | 1,295,000 | 0.151 | 1,135,000 | 0.160 |
| 27/11/2025 | 0.152 | 611.500 | 12,495,000 | 7,335,000 | 1.834 | 4,745,000 | 0.157 | 4,925,000 | 0.161 |
| 26/11/2025 | 0.168 | 619.500 | 5,555,000 | 7,155,000 | 1.789 | 2,115,000 | 0.168 | 3,410,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |