28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.186 -0.018 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.204 | 8.720 | 0 | 82.748 | ||||
| 11/03/2026 | 0.214 | 8.910 | 992,000 | 81.681 | 496,000 | 0.212 | 496,000 | 0.212 |
| 10/03/2026 | 0.218 | 8.960 | 4,752,000 | 81.671 | 2,376,000 | 0.220 | 2,376,000 | 0.219 |
| 09/03/2026 | 0.210 | 8.800 | 1,088,000 | 82.350 | 544,000 | 0.183 | 544,000 | 0.174 |
| 06/03/2026 | 0.223 | 8.990 | 3,460,000 | 82.039 | 1,732,000 | 0.215 | 1,728,000 | 0.212 |
| 05/03/2026 | 0.226 | 9.000 | 0 | 82.791 | ||||
| 04/03/2026 | 0.255 | 9.570 | 1,412,000 | 78.948 | 704,000 | 0.260 | 708,000 | 0.261 |
| 03/03/2026 | 0.310 | 10.000 | 0 | 88.869 | ||||
| 02/03/2026 | 0.365 | 11.030 | 0 | 80.177 | ||||
| 27/02/2026 | 0.345 | 10.810 | 0 | 78.188 | ||||
| 26/02/2026 | 0.345 | 10.530 | 0 | 86.319 | ||||
| 25/02/2026 | 0.345 | 10.750 | 0 | 79.570 | ||||
| 24/02/2026 | 0.325 | 10.260 | 0 | 85.693 | ||||
| 23/02/2026 | 0.325 | 10.450 | 0 | 79.977 | ||||
| 20/02/2026 | 0.295 | 9.800 | 0 | 85.915 | ||||
| 16/02/2026 | 0.295 | 9.980 | 0 | 80.083 | ||||
| 13/02/2026 | 0.280 | 9.620 | 0 | 83.422 | ||||
| 12/02/2026 | 0.325 | 10.360 | 96,000 | 80.300 | 96,000 | 0.325 | ||
| 11/02/2026 | 0.315 | 10.160 | 8,000 | 81.827 | 8,000 | 0.315 | ||
| 10/02/2026 | 0.310 | 10.000 | 0 | 84.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |