28538 港交摩通五六購Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 293.400 | 2,750,000 | 44.115 | 2,750,000 | 0.018 | ||
| 22/01/2025 | 0.016 | 292.600 | 1,700,000 | 43.325 | 1,650,000 | 0.016 | 50,000 | 0.018 |
| 21/01/2025 | 0.018 | 294.000 | 3,700,000 | 44.454 | 450,000 | 0.017 | 3,250,000 | 0.019 |
| 20/01/2025 | 0.018 | 293.600 | 400,000 | 44.456 | 400,000 | 0.019 | ||
| 17/01/2025 | 0.016 | 287.600 | 300,000 | 44.447 | 300,000 | 0.016 | ||
| 16/01/2025 | 0.016 | 286.800 | 5,150,000 | 44.602 | 1,050,000 | 0.015 | 3,300,000 | 0.016 |
| 15/01/2025 | 0.014 | 282.400 | 2,300,000 | 44.118 | 2,300,000 | 0.014 | ||
| 14/01/2025 | 0.014 | 281.600 | 3,750,000 | 44.218 | 1,000,000 | 0.012 | 2,750,000 | 0.013 |
| 13/01/2025 | 0.011 | 275.400 | 8,400,000 | 43.052 | 450,000 | 0.011 | 7,750,000 | 0.011 |
| 10/01/2025 | 0.013 | 279.600 | 3,350,000 | 43.330 | 3,350,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 282.000 | 2,400,000 | 43.348 | 1,800,000 | 0.013 | 400,000 | 0.014 |
| 08/01/2025 | 0.015 | 284.000 | 1,750,000 | 43.467 | 1,250,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 284.200 | 4,250,000 | 43.228 | 350,000 | 0.015 | 3,900,000 | 0.016 |
| 06/01/2025 | 0.015 | 285.600 | 250,000 | 42.576 | 50,000 | 0.016 | 150,000 | 0.016 |
| 03/01/2025 | 0.016 | 287.000 | 3,050,000 | 42.600 | 600,000 | 0.017 | 2,250,000 | 0.017 |
| 02/01/2025 | 0.017 | 287.000 | 3,850,000 | 43.380 | 150,000 | 0.017 | 3,700,000 | 0.018 |
| 31/12/2024 | 0.021 | 294.800 | 1,650,000 | 43.585 | 1,650,000 | 0.021 | ||
| 30/12/2024 | 0.021 | 295.000 | 1,100,000 | 43.374 | 200,000 | 0.021 | 800,000 | 0.021 |
| 27/12/2024 | 0.022 | 297.200 | 2,900,000 | 42.929 | 250,000 | 0.022 | 2,650,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 3,400,000 | 43.271 | 1,000,000 | 0.024 | 2,400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |