28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 2,400,000 | 84,250,000 | 42.125 | 1,800,000 | 0.013 | 400,000 | 0.014 |
| 08/01/2025 | 0.015 | 284.000 | 1,750,000 | 85,650,000 | 42.825 | 1,250,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 284.200 | 4,250,000 | 84,400,000 | 42.200 | 350,000 | 0.015 | 3,900,000 | 0.016 |
| 06/01/2025 | 0.015 | 285.600 | 250,000 | 80,850,000 | 40.425 | 50,000 | 0.016 | 150,000 | 0.016 |
| 03/01/2025 | 0.016 | 287.000 | 3,050,000 | 80,750,000 | 40.375 | 600,000 | 0.017 | 2,250,000 | 0.017 |
| 02/01/2025 | 0.017 | 287.000 | 3,850,000 | 79,100,000 | 39.550 | 150,000 | 0.017 | 3,700,000 | 0.018 |
| 31/12/2024 | 0.021 | 294.800 | 1,650,000 | 75,550,000 | 37.775 | 1,650,000 | 0.021 | ||
| 30/12/2024 | 0.021 | 295.000 | 1,100,000 | 73,900,000 | 36.950 | 200,000 | 0.021 | 800,000 | 0.021 |
| 27/12/2024 | 0.022 | 297.200 | 2,900,000 | 73,300,000 | 36.650 | 250,000 | 0.022 | 2,650,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 3,400,000 | 70,900,000 | 35.450 | 1,000,000 | 0.024 | 2,400,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 3,050,000 | 69,500,000 | 34.750 | 3,050,000 | 0.024 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,150,000 | 66,450,000 | 33.225 | 1,550,000 | 0.025 | 600,000 | 0.025 |
| 19/12/2024 | 0.025 | 298.800 | 3,850,000 | 67,400,000 | 33.700 | 350,000 | 0.024 | 3,350,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 7,700,000 | 64,400,000 | 32.200 | 3,100,000 | 0.026 | 4,600,000 | 0.030 |
| 17/12/2024 | 0.029 | 300.600 | 430,850,000 | 62,900,000 | 31.450 | 210,350,000 | 0.027 | 220,200,000 | 0.027 |
| 16/12/2024 | 0.026 | 297.600 | 3,600,000 | 53,050,000 | 26.525 | 1,900,000 | 0.029 | 1,700,000 | 0.028 |
| 13/12/2024 | 0.031 | 303.000 | 6,000,000 | 53,250,000 | 26.625 | 3,450,000 | 0.030 | 2,250,000 | 0.031 |
| 12/12/2024 | 0.035 | 310.600 | 5,950,000 | 54,450,000 | 27.225 | 3,250,000 | 0.035 | 2,500,000 | 0.034 |
| 11/12/2024 | 0.033 | 306.000 | 488,800,000 | 55,200,000 | 27.600 | 242,200,000 | 0.035 | 244,900,000 | 0.035 |
| 10/12/2024 | 0.035 | 308.400 | 501,200,000 | 52,500,000 | 26.250 | 243,950,000 | 0.039 | 246,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |