28551 港交瑞銀五六購C (认购证)
实時 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.024296.0002,100,00044.0042,100,0000.025
19/12/20240.025298.800300,00043.548300,0000.025
18/12/20240.027300.20050,00044.32150,0000.027
17/12/20240.027300.600044.009
16/12/20240.026297.600044.321
13/12/20240.030303.000044.636
12/12/20240.035310.600044.756
11/12/20240.033306.000045.184
10/12/20240.034308.400150,00044.74850,0000.042100,0000.041
09/12/20240.032311.6001,300,00042.1061,300,0000.028
06/12/20240.023294.600200,00042.044100,0000.023100,0000.023
05/12/20240.022290.800042.565
04/12/20240.024292.400100,00043.35250,0000.02450,0000.023
03/12/20240.023293.800041.966
02/12/20240.022291.800041.835
29/11/20240.022289.8001,450,00042.2161,400,0000.02150,0000.021
28/11/20240.021287.6003,500,00042.1322,100,0000.0211,350,0000.021
27/11/20240.022290.6001,500,00041.708450,0000.0211,050,0000.022
26/11/20240.019283.8001,550,00041.6961,550,0000.020
25/11/20240.021284.400042.951
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。