28551 藥康摩通六三購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.044 | 125.100 | 780,000 | 66.273 | 390,000 | 0.045 | 390,000 | 0.044 |
| 16/02/2026 | 0.054 | 126.000 | 1,480,000 | 65.057 | 750,000 | 0.053 | 730,000 | 0.052 |
| 13/02/2026 | 0.050 | 124.200 | 2,240,000 | 63.372 | 1,110,000 | 0.052 | 1,130,000 | 0.052 |
| 12/02/2026 | 0.067 | 127.500 | 1,060,000 | 64.504 | 530,000 | 0.072 | 530,000 | 0.072 |
| 11/02/2026 | 0.055 | 123.900 | 1,000,000 | 65.701 | 500,000 | 0.048 | 500,000 | 0.048 |
| 10/02/2026 | 0.047 | 120.800 | 960,000 | 67.250 | 480,000 | 0.044 | 480,000 | 0.041 |
| 09/02/2026 | 0.035 | 116.000 | 80,000 | 68.674 | 40,000 | 0.033 | 40,000 | 0.034 |
| 06/02/2026 | 0.035 | 115.200 | 0 | 67.193 | ||||
| 05/02/2026 | 0.031 | 113.300 | 0 | 67.055 | ||||
| 04/02/2026 | 0.026 | 109.700 | 0 | 69.392 | ||||
| 03/02/2026 | 0.030 | 110.400 | 0 | 70.703 | ||||
| 02/02/2026 | 0.030 | 109.400 | 0 | 71.923 | ||||
| 30/01/2026 | 0.036 | 111.200 | 0 | 70.343 | ||||
| 29/01/2026 | 0.050 | 115.600 | 0 | 70.279 | ||||
| 28/01/2026 | 0.045 | 113.600 | 280,000 | 70.314 | 140,000 | 0.044 | 140,000 | 0.044 |
| 27/01/2026 | 0.048 | 113.600 | 40,000 | 71.673 | 20,000 | 0.048 | 20,000 | 0.047 |
| 26/01/2026 | 0.051 | 114.200 | 80,000 | 71.609 | 40,000 | 0.047 | 40,000 | 0.047 |
| 23/01/2026 | 0.054 | 114.100 | 0 | 71.447 | ||||
| 22/01/2026 | 0.054 | 113.200 | 0 | 72.668 | ||||
| 21/01/2026 | 0.058 | 114.100 | 0 | 72.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |