28551 药康摩通六三购Ａ
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.049 | 101.100 | 0 | 320,000 | 0.457 | ||||
| 19/12/2025 | 0.057 | 103.800 | 0 | 320,000 | 0.457 | ||||
| 18/12/2025 | 0.054 | 102.300 | 0 | 320,000 | 0.457 | ||||
| 17/12/2025 | 0.053 | 101.300 | 0 | 320,000 | 0.457 | ||||
| 16/12/2025 | 0.056 | 101.400 | 0 | 320,000 | 0.457 | ||||
| 15/12/2025 | 0.060 | 102.500 | 0 | 320,000 | 0.457 | ||||
| 12/12/2025 | 0.069 | 105.100 | 0 | 320,000 | 0.457 | ||||
| 11/12/2025 | 0.071 | 105.000 | 0 | 320,000 | 0.457 | ||||
| 10/12/2025 | 0.071 | 104.300 | 0 | 320,000 | 0.457 | ||||
| 09/12/2025 | 0.072 | 104.600 | 0 | 320,000 | 0.457 | ||||
| 08/12/2025 | 0.071 | 103.500 | 0 | 320,000 | 0.457 | ||||
| 05/12/2025 | 0.071 | 103.000 | 0 | 320,000 | 0.457 | ||||
| 04/12/2025 | 0.071 | 102.700 | 1,000,000 | 320,000 | 0.457 | 1,000,000 | 0.066 | ||
| 03/12/2025 | 0.059 | 97.400 | 0 | 1,320,000 | 1.886 | ||||
| 02/12/2025 | 0.065 | 99.000 | 30,000,000 | 1,320,000 | 1.886 | 12,000,000 | 0.068 | 13,000,000 | 0.068 |
| 01/12/2025 | 0.076 | 102.200 | 39,000,000 | 320,000 | 0.457 | 18,000,000 | 0.076 | 18,000,000 | 0.076 |
| 28/11/2025 | 0.076 | 101.200 | 60,000 | 320,000 | 0.457 | 60,000 | 0.076 | ||
| 27/11/2025 | 0.090 | 105.200 | 0 | 260,000 | 0.371 | ||||
| 26/11/2025 | 0.104 | 108.700 | 0 | 260,000 | 0.371 | ||||
| 25/11/2025 | 0.099 | 107.200 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |