28551 港交瑞银五六购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 282.000 | 0 | 8,450,000 | 2.820 | ||||
| 08/01/2025 | 0.014 | 284.000 | 800,000 | 8,450,000 | 2.820 | 800,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 7,650,000 | 2.550 | ||||
| 06/01/2025 | 0.016 | 285.600 | 0 | 7,650,000 | 2.550 | ||||
| 03/01/2025 | 0.017 | 287.000 | 0 | 7,650,000 | 2.550 | ||||
| 02/01/2025 | 0.017 | 287.000 | 2,700,000 | 7,650,000 | 2.550 | 2,700,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 294.800 | 0 | 4,950,000 | 1.650 | ||||
| 30/12/2024 | 0.021 | 295.000 | 0 | 4,950,000 | 1.650 | ||||
| 27/12/2024 | 0.022 | 297.200 | 2,450,000 | 4,950,000 | 1.650 | 50,000 | 0.023 | 2,350,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 300,000 | 2,650,000 | 0.880 | 300,000 | 0.025 | ||
| 23/12/2024 | 0.023 | 297.600 | 400,000 | 2,950,000 | 0.980 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,100,000 | 2,550,000 | 0.850 | 2,100,000 | 0.025 | ||
| 19/12/2024 | 0.025 | 298.800 | 300,000 | 450,000 | 0.150 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.027 | 300.200 | 50,000 | 150,000 | 0.050 | 50,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 300.600 | 0 | 100,000 | 0.030 | ||||
| 16/12/2024 | 0.026 | 297.600 | 0 | 100,000 | 0.030 | ||||
| 13/12/2024 | 0.030 | 303.000 | 0 | 100,000 | 0.030 | ||||
| 12/12/2024 | 0.035 | 310.600 | 0 | 100,000 | 0.030 | ||||
| 11/12/2024 | 0.033 | 306.000 | 0 | 100,000 | 0.030 | ||||
| 10/12/2024 | 0.034 | 308.400 | 150,000 | 100,000 | 0.030 | 50,000 | 0.042 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |