28552 港交瑞銀五三購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 282.000 | 150,000 | 55.097 | 60,000 | 0.011 | 90,000 | 0.011 |
| 08/01/2025 | 0.012 | 284.000 | 50,000 | 54.842 | 50,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 284.200 | 1,530,000 | 55.189 | 1,530,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 0 | 55.781 | ||||
| 03/01/2025 | 0.015 | 287.000 | 2,220,000 | 54.223 | 1,110,000 | 0.015 | 1,110,000 | 0.016 |
| 02/01/2025 | 0.016 | 287.000 | 10,000 | 54.555 | 10,000 | 0.017 | ||
| 31/12/2024 | 0.023 | 294.800 | 0 | 55.021 | ||||
| 30/12/2024 | 0.024 | 295.000 | 0 | 55.119 | ||||
| 27/12/2024 | 0.027 | 297.200 | 0 | 54.748 | ||||
| 24/12/2024 | 0.029 | 301.200 | 0 | 53.224 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 53.820 | ||||
| 20/12/2024 | 0.031 | 296.000 | 0 | 54.782 | ||||
| 19/12/2024 | 0.032 | 298.800 | 40,000 | 53.866 | 40,000 | 0.030 | ||
| 18/12/2024 | 0.035 | 300.200 | 40,000 | 54.214 | 40,000 | 0.035 | ||
| 17/12/2024 | 0.037 | 300.600 | 0 | 54.498 | ||||
| 16/12/2024 | 0.034 | 297.600 | 6,000,000 | 54.214 | 5,650,000 | 0.041 | 350,000 | 0.041 |
| 13/12/2024 | 0.041 | 303.000 | 6,550,000 | 53.889 | 620,000 | 0.041 | 5,930,000 | 0.041 |
| 12/12/2024 | 0.053 | 310.600 | 5,660,000 | 54.464 | 2,830,000 | 0.054 | 2,830,000 | 0.053 |
| 11/12/2024 | 0.045 | 306.000 | 130,000 | 53.537 | 130,000 | 0.049 | ||
| 10/12/2024 | 0.051 | 308.400 | 2,640,000 | 54.180 | 2,120,000 | 0.076 | 190,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |