28552 港交瑞银五三购Ｃ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.028 | 297.600 | 0 | 870,000 | 0.580 | ||||
| 20/12/2024 | 0.031 | 296.000 | 0 | 870,000 | 0.580 | ||||
| 19/12/2024 | 0.032 | 298.800 | 40,000 | 870,000 | 0.580 | 40,000 | 0.030 | ||
| 18/12/2024 | 0.035 | 300.200 | 40,000 | 830,000 | 0.550 | 40,000 | 0.035 | ||
| 17/12/2024 | 0.037 | 300.600 | 0 | 790,000 | 0.530 | ||||
| 16/12/2024 | 0.034 | 297.600 | 6,000,000 | 790,000 | 0.530 | 5,650,000 | 0.041 | 350,000 | 0.041 |
| 13/12/2024 | 0.041 | 303.000 | 6,550,000 | 6,090,000 | 4.060 | 620,000 | 0.041 | 5,930,000 | 0.041 |
| 12/12/2024 | 0.053 | 310.600 | 5,660,000 | 780,000 | 0.520 | 2,830,000 | 0.054 | 2,830,000 | 0.053 |
| 11/12/2024 | 0.045 | 306.000 | 130,000 | 780,000 | 0.520 | 130,000 | 0.049 | ||
| 10/12/2024 | 0.051 | 308.400 | 2,640,000 | 910,000 | 0.610 | 2,120,000 | 0.076 | 190,000 | 0.061 |
| 09/12/2024 | 0.044 | 311.600 | 200,000 | 2,840,000 | 1.890 | 170,000 | 0.038 | 30,000 | 0.028 |
| 06/12/2024 | 0.027 | 294.600 | 30,000 | 2,980,000 | 1.990 | 30,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 290.800 | 5,270,000 | 3,010,000 | 2.010 | 5,090,000 | 0.025 | 180,000 | 0.025 |
| 04/12/2024 | 0.027 | 292.400 | 5,180,000 | 7,920,000 | 5.280 | 70,000 | 0.026 | 5,110,000 | 0.027 |
| 03/12/2024 | 0.027 | 293.800 | 100,000 | 2,880,000 | 1.920 | 100,000 | 0.027 | ||
| 02/12/2024 | 0.028 | 291.800 | 290,000 | 2,980,000 | 1.990 | 290,000 | 0.028 | ||
| 29/11/2024 | 0.025 | 289.800 | 690,000 | 3,270,000 | 2.180 | 200,000 | 0.025 | 490,000 | 0.030 |
| 28/11/2024 | 0.025 | 287.600 | 0 | 2,980,000 | 1.990 | ||||
| 27/11/2024 | 0.026 | 290.600 | 270,000 | 2,980,000 | 1.990 | 270,000 | 0.024 | ||
| 26/11/2024 | 0.022 | 283.800 | 120,000 | 3,250,000 | 2.170 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |