28557 美團星展五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 0 | 62.369 | ||||
| 22/01/2025 | 0.010 | 152.500 | 2,200,000 | 60.759 | ||||
| 21/01/2025 | 0.018 | 158.500 | 1,200,000 | 63.410 | ||||
| 20/01/2025 | 0.016 | 155.500 | 1,200,000 | 63.666 | 570,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 147.800 | 0 | 64.494 | ||||
| 16/01/2025 | 0.012 | 147.600 | 200,000 | 64.188 | ||||
| 15/01/2025 | 0.010 | 144.500 | 150,000 | 63.827 | ||||
| 14/01/2025 | 0.011 | 144.300 | 790,000 | 64.736 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 50,000 | 65.059 | ||||
| 09/01/2025 | 0.010 | 144.400 | 630,000 | 61.312 | ||||
| 08/01/2025 | 0.013 | 146.700 | 100,000 | 62.479 | ||||
| 07/01/2025 | 0.017 | 148.700 | 650,000 | 64.249 | ||||
| 06/01/2025 | 0.018 | 150.700 | 100,000 | 63.096 | ||||
| 03/01/2025 | 0.024 | 153.700 | 840,000 | 64.008 | ||||
| 02/01/2025 | 0.019 | 150.600 | 690,000 | 62.424 | 200,000 | 0.021 | ||
| 31/12/2024 | 0.024 | 151.700 | 1,180,000 | 64.457 | 600,000 | 0.024 | ||
| 30/12/2024 | 0.026 | 152.800 | 2,460,000 | 64.532 | 270,000 | 0.025 | ||
| 27/12/2024 | 0.030 | 154.700 | 1,620,000 | 64.368 | 420,000 | 0.029 | ||
| 24/12/2024 | 0.032 | 155.100 | 325,410,000 | 64.127 | 161,170,000 | 0.032 | 164,070,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |