28557 美團星展五三購Ｂ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.167 | 193.800 | 300,000 | 60.487 | 150,000 | 0.149 | 150,000 | 0.146 |
| 04/11/2024 | 0.145 | 187.700 | 400,000 | 60.495 | 200,000 | 0.143 | 200,000 | 0.143 |
| 01/11/2024 | 0.153 | 187.600 | 400,000 | 61.704 | 200,000 | 0.155 | 200,000 | 0.153 |
| 31/10/2024 | 0.138 | 182.500 | 500,000 | 62.235 | 250,000 | 0.149 | 250,000 | 0.148 |
| 30/10/2024 | 0.146 | 184.700 | 100,000 | 62.065 | 50,000 | 0.146 | 50,000 | 0.146 |
| 29/10/2024 | 0.160 | 189.300 | 1,620,000 | 61.182 | 810,000 | 0.173 | 810,000 | 0.173 |
| 28/10/2024 | 0.152 | 185.200 | 200,000 | 62.567 | 100,000 | 0.151 | 100,000 | 0.153 |
| 25/10/2024 | 0.152 | 184.900 | 500,000 | 62.161 | 200,000 | 0.157 | 300,000 | 0.157 |
| 24/10/2024 | 0.162 | 187.000 | 200,000 | 62.424 | 100,000 | 0.174 | 100,000 | 0.174 |
| 23/10/2024 | 0.191 | 194.900 | 3,810,000 | 61.716 | 1,910,000 | 0.196 | 1,900,000 | 0.195 |
| 22/10/2024 | 0.152 | 184.800 | 1,970,000 | 61.594 | 950,000 | 0.155 | 950,000 | 0.153 |
| 21/10/2024 | 0.144 | 181.200 | 85,870,000 | 62.484 | 42,950,000 | 0.154 | 42,920,000 | 0.154 |
| 18/10/2024 | 0.165 | 185.400 | 123,310,000 | 63.090 | 61,600,000 | 0.113 | 61,660,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |