28557 美团星展五三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 630,000 | 10,970,000 | 15.671 | ||||
| 08/01/2025 | 0.013 | 146.700 | 100,000 | 10,970,000 | 15.671 | ||||
| 07/01/2025 | 0.017 | 148.700 | 650,000 | 10,970,000 | 15.671 | ||||
| 06/01/2025 | 0.018 | 150.700 | 100,000 | 10,970,000 | 15.671 | ||||
| 03/01/2025 | 0.024 | 153.700 | 840,000 | 10,970,000 | 15.671 | ||||
| 02/01/2025 | 0.019 | 150.600 | 690,000 | 10,970,000 | 15.671 | 200,000 | 0.021 | ||
| 31/12/2024 | 0.024 | 151.700 | 1,180,000 | 10,770,000 | 15.386 | 600,000 | 0.024 | ||
| 30/12/2024 | 0.026 | 152.800 | 2,460,000 | 11,370,000 | 16.243 | 270,000 | 0.025 | ||
| 27/12/2024 | 0.030 | 154.700 | 1,620,000 | 11,640,000 | 16.629 | 420,000 | 0.029 | ||
| 24/12/2024 | 0.032 | 155.100 | 325,410,000 | 11,220,000 | 16.029 | 161,170,000 | 0.032 | 164,070,000 | 0.032 |
| 23/12/2024 | 0.033 | 155.600 | 266,380,000 | 8,320,000 | 11.886 | 131,140,000 | 0.035 | 134,890,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 242,090,000 | 4,570,000 | 6.529 | 121,110,000 | 0.038 | 120,430,000 | 0.038 |
| 19/12/2024 | 0.039 | 158.400 | 242,660,000 | 5,250,000 | 7.500 | 121,110,000 | 0.038 | 121,550,000 | 0.038 |
| 18/12/2024 | 0.041 | 160.100 | 223,890,000 | 4,810,000 | 6.871 | 112,890,000 | 0.041 | 111,000,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 265,240,000 | 6,700,000 | 9.571 | 132,270,000 | 0.036 | 132,920,000 | 0.036 |
| 16/12/2024 | 0.040 | 159.600 | 1,880,000 | 6,050,000 | 8.643 | 320,000 | 0.039 | 1,560,000 | 0.040 |
| 13/12/2024 | 0.047 | 162.600 | 3,220,000 | 4,810,000 | 6.871 | 1,780,000 | 0.049 | 1,440,000 | 0.049 |
| 12/12/2024 | 0.060 | 168.900 | 4,890,000 | 5,150,000 | 7.357 | 2,030,000 | 0.058 | 1,800,000 | 0.060 |
| 11/12/2024 | 0.057 | 167.000 | 8,970,000 | 5,380,000 | 7.686 | 6,670,000 | 0.058 | 1,410,000 | 0.059 |
| 10/12/2024 | 0.069 | 171.800 | 14,100,000 | 10,640,000 | 15.200 | 3,830,000 | 0.079 | 1,510,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |