28570 阿里匯豐五九購Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 80.600 | 0 | 53.348 | ||||
| 08/01/2025 | 0.017 | 80.900 | 0 | 53.750 | ||||
| 07/01/2025 | 0.018 | 81.400 | 0 | 53.918 | ||||
| 06/01/2025 | 0.018 | 82.150 | 0 | 53.132 | ||||
| 03/01/2025 | 0.019 | 82.600 | 140,000 | 53.118 | 140,000 | 0.020 | ||
| 02/01/2025 | 0.018 | 81.300 | 360,000 | 53.446 | 360,000 | 0.019 | ||
| 31/12/2024 | 0.019 | 82.400 | 0 | 52.963 | ||||
| 30/12/2024 | 0.019 | 82.000 | 0 | 53.210 | ||||
| 27/12/2024 | 0.019 | 82.350 | 3,020,000 | 52.571 | 1,500,000 | 0.018 | 1,520,000 | 0.018 |
| 24/12/2024 | 0.018 | 83.150 | 0 | 50.857 | ||||
| 23/12/2024 | 0.016 | 81.000 | 0 | 51.133 | ||||
| 20/12/2024 | 0.016 | 80.100 | 1,600,000 | 51.604 | 1,600,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 51.216 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 50.838 | ||||
| 17/12/2024 | 0.020 | 83.400 | 1,000,000 | 51.272 | 1,000,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 51.001 | ||||
| 13/12/2024 | 0.024 | 85.750 | 400,000 | 51.325 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/12/2024 | 0.026 | 88.000 | 0 | 50.420 | ||||
| 11/12/2024 | 0.024 | 86.200 | 0 | 50.739 | ||||
| 10/12/2024 | 0.024 | 86.600 | 700,000 | 50.298 | 500,000 | 0.026 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |