28570 腾讯星展六甲沽Ａ
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 110,000 | 0.157 | 18,450,000 | 0.149 | 18,550,000 | 0.150 | |
| 28/07/2026 | 447.200 | 0 | 10,000 | 0.014 | 13,500,000 | 0.173 | 13,500,000 | 0.173 | |
| 27/07/2026 | 443.000 | 0 | 10,000 | 0.014 | |||||
| 24/07/2026 | 434.600 | 0 | 10,000 | 0.014 | 580,000 | 0.218 | 580,000 | 0.219 | |
| 23/07/2026 | 445.200 | 0 | 10,000 | 0.014 | 5,520,000 | 0.177 | 5,530,000 | 0.177 | |
| 22/07/2026 | 440.600 | 0 | 0.000 | 450,000 | 0.171 | 280,000 | 0.177 | ||
| 21/07/2026 | 474.000 | 0 | 170,000 | 0.243 | 2,940,000 | 0.120 | 2,770,000 | 0.119 | |
| 20/07/2026 | 477.800 | 0 | 340,000 | 0.486 | 11,810,000 | 0.116 | 12,150,000 | 0.115 | |
| 17/07/2026 | 461.600 | 0 | 0.000 | 4,800,000 | 0.140 | 4,800,000 | 0.140 | ||
| 16/07/2026 | 484.000 | 0 | 0.000 | 20,540,000 | 0.100 | 20,540,000 | 0.100 | ||
| 15/07/2026 | 474.000 | 0 | 0.000 | 4,400,000 | 0.133 | 4,400,000 | 0.129 | ||
| 14/07/2026 | 456.200 | 0 | 0.000 | ||||||
| 13/07/2026 | 457.600 | 0 | 0.000 | 2,600,000 | 0.157 | 2,600,000 | 0.157 | ||
| 10/07/2026 | 460.200 | 0 | 0.000 | 3,150,000 | 0.152 | 3,150,000 | 0.146 | ||
| 09/07/2026 | 469.600 | 0 | 0.000 | 11,300,000 | 0.130 | 11,300,000 | 0.131 | ||
| 08/07/2026 | 478.800 | 0 | 0.000 | 310,000 | 0.117 | 310,000 | 0.116 | ||
| 07/07/2026 | 461.200 | 0 | 0.000 | 220,000 | 0.134 | 220,000 | 0.125 | ||
| 06/07/2026 | 452.000 | 0 | 0.000 | ||||||
| 03/07/2026 | 431.200 | 0 | 0.000 | 1,000,000 | 0.232 | 1,000,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |