28575 美團摩利五五購Ｃ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 144.400 | 4,660,000 | 60.168 | 2,490,000 | 0.040 | 2,170,000 | 0.039 |
| 08/01/2025 | 0.045 | 146.700 | 8,290,000 | 60.407 | 3,880,000 | 0.045 | 4,410,000 | 0.043 |
| 07/01/2025 | 0.048 | 148.700 | 19,430,000 | 59.901 | 9,660,000 | 0.050 | 9,670,000 | 0.051 |
| 06/01/2025 | 0.053 | 150.700 | 29,430,000 | 60.134 | 14,870,000 | 0.052 | 14,560,000 | 0.051 |
| 03/01/2025 | 0.061 | 153.700 | 19,020,000 | 60.126 | 9,600,000 | 0.060 | 9,130,000 | 0.060 |
| 02/01/2025 | 0.055 | 150.600 | 28,360,000 | 60.092 | 12,840,000 | 0.056 | 13,990,000 | 0.056 |
| 31/12/2024 | 0.062 | 151.700 | 26,250,000 | 61.347 | 12,990,000 | 0.063 | 13,050,000 | 0.063 |
| 30/12/2024 | 0.066 | 152.800 | 36,280,000 | 61.669 | 17,980,000 | 0.065 | 18,020,000 | 0.065 |
| 27/12/2024 | 0.071 | 154.700 | 20,470,000 | 61.226 | 9,830,000 | 0.069 | 9,900,000 | 0.068 |
| 24/12/2024 | 0.070 | 155.100 | 28,600,000 | 59.980 | 14,220,000 | 0.068 | 14,380,000 | 0.068 |
| 23/12/2024 | 0.073 | 155.600 | 22,720,000 | 60.352 | 11,420,000 | 0.072 | 11,250,000 | 0.072 |
| 20/12/2024 | 0.081 | 158.600 | 14,520,000 | 59.910 | 7,020,000 | 0.083 | 7,240,000 | 0.083 |
| 19/12/2024 | 0.080 | 158.400 | 14,470,000 | 59.570 | 7,230,000 | 0.075 | 7,140,000 | 0.074 |
| 18/12/2024 | 0.079 | 160.100 | 22,560,000 | 57.808 | 11,270,000 | 0.081 | 10,920,000 | 0.081 |
| 17/12/2024 | 0.077 | 158.600 | 25,840,000 | 58.122 | 12,100,000 | 0.074 | 12,350,000 | 0.074 |
| 16/12/2024 | 0.074 | 159.600 | 13,260,000 | 56.311 | 7,520,000 | 0.075 | 5,580,000 | 0.073 |
| 13/12/2024 | 0.081 | 162.600 | 11,130,000 | 55.595 | 4,960,000 | 0.087 | 5,630,000 | 0.084 |
| 12/12/2024 | 0.105 | 168.900 | 29,030,000 | 57.041 | 12,810,000 | 0.098 | 14,120,000 | 0.096 |
| 11/12/2024 | 0.101 | 167.000 | 36,290,000 | 57.291 | 17,260,000 | 0.107 | 17,680,000 | 0.107 |
| 10/12/2024 | 0.114 | 171.800 | 16,090,000 | 56.668 | 7,950,000 | 0.132 | 5,760,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |