28575 美团摩利五五购Ｃ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 151.100 | 20,000 | 400,000 | 0.288 | 20,000 | 0.041 | ||
| 22/01/2025 | 0.043 | 152.500 | 420,000 | 420,000 | 0.302 | 210,000 | 0.046 | 210,000 | 0.047 |
| 21/01/2025 | 0.059 | 158.500 | 900,000 | 420,000 | 0.302 | 450,000 | 0.060 | 450,000 | 0.058 |
| 20/01/2025 | 0.055 | 155.500 | 1,200,000 | 420,000 | 0.302 | 840,000 | 0.059 | 160,000 | 0.049 |
| 17/01/2025 | 0.041 | 147.800 | 1,380,000 | 1,100,000 | 0.791 | 690,000 | 0.038 | 690,000 | 0.038 |
| 16/01/2025 | 0.040 | 147.600 | 7,070,000 | 1,100,000 | 0.791 | 3,510,000 | 0.042 | 3,360,000 | 0.042 |
| 15/01/2025 | 0.038 | 144.500 | 0 | 1,250,000 | 0.899 | ||||
| 14/01/2025 | 0.039 | 144.300 | 0 | 1,250,000 | 0.899 | ||||
| 13/01/2025 | 0.031 | 137.400 | 10,000 | 1,250,000 | 0.899 | 10,000 | 0.031 | ||
| 10/01/2025 | 0.033 | 140.100 | 0 | 1,240,000 | 0.892 | ||||
| 09/01/2025 | 0.040 | 144.400 | 4,660,000 | 1,240,000 | 0.892 | 2,490,000 | 0.040 | 2,170,000 | 0.039 |
| 08/01/2025 | 0.045 | 146.700 | 8,290,000 | 1,560,000 | 1.122 | 3,880,000 | 0.045 | 4,410,000 | 0.043 |
| 07/01/2025 | 0.048 | 148.700 | 19,430,000 | 1,030,000 | 0.741 | 9,660,000 | 0.050 | 9,670,000 | 0.051 |
| 06/01/2025 | 0.053 | 150.700 | 29,430,000 | 1,020,000 | 0.734 | 14,870,000 | 0.052 | 14,560,000 | 0.051 |
| 03/01/2025 | 0.061 | 153.700 | 19,020,000 | 1,330,000 | 0.957 | 9,600,000 | 0.060 | 9,130,000 | 0.060 |
| 02/01/2025 | 0.055 | 150.600 | 28,360,000 | 1,800,000 | 1.295 | 12,840,000 | 0.056 | 13,990,000 | 0.056 |
| 31/12/2024 | 0.062 | 151.700 | 26,250,000 | 650,000 | 0.468 | 12,990,000 | 0.063 | 13,050,000 | 0.063 |
| 30/12/2024 | 0.066 | 152.800 | 36,280,000 | 590,000 | 0.424 | 17,980,000 | 0.065 | 18,020,000 | 0.065 |
| 27/12/2024 | 0.071 | 154.700 | 20,470,000 | 550,000 | 0.396 | 9,830,000 | 0.069 | 9,900,000 | 0.068 |
| 24/12/2024 | 0.070 | 155.100 | 28,600,000 | 480,000 | 0.345 | 14,220,000 | 0.068 | 14,380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |