28579 港交花旗五六購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 282.000 | 100,000 | 42.319 | ||||
| 08/01/2025 | 0.013 | 284.000 | 900,000 | 41.462 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 284.200 | 100,000 | 42.243 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 42.576 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 100,000 | 41.664 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 850,000 | 42.466 | 150,000 | 0.016 | 700,000 | 0.017 |
| 31/12/2024 | 0.019 | 294.800 | 100,000 | 41.944 | 100,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 295.000 | 150,000 | 42.563 | 150,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 297.200 | 0 | 42.929 | ||||
| 24/12/2024 | 0.023 | 301.200 | 1,250,000 | 41.793 | 1,150,000 | 0.023 | 100,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 100,000 | 43.027 | 50,000 | 0.022 | 50,000 | 0.023 |
| 20/12/2024 | 0.023 | 296.000 | 0 | 43.249 | ||||
| 19/12/2024 | 0.023 | 298.800 | 2,400,000 | 42.072 | 50,000 | 0.023 | 2,300,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 100,000 | 42.889 | 100,000 | 0.026 | ||
| 17/12/2024 | 0.026 | 300.600 | 350,000 | 43.299 | 200,000 | 0.026 | 150,000 | 0.024 |
| 16/12/2024 | 0.024 | 297.600 | 1,050,000 | 42.864 | 1,050,000 | 0.024 | ||
| 13/12/2024 | 0.028 | 303.000 | 600,000 | 43.279 | 100,000 | 0.028 | 500,000 | 0.029 |
| 12/12/2024 | 0.033 | 310.600 | 500,000 | 43.493 | ||||
| 11/12/2024 | 0.031 | 306.000 | 200,000 | 43.880 | 200,000 | 0.033 | ||
| 10/12/2024 | 0.033 | 308.400 | 1,850,000 | 44.111 | 1,550,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |