28579 港交花旗五六购Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 293.400 | 0 | 19,000,000 | 9.500 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 19,000,000 | 9.500 | ||||
| 21/01/2025 | 0.017 | 294.000 | 550,000 | 19,000,000 | 9.500 | 550,000 | 0.017 | ||
| 20/01/2025 | 0.016 | 293.600 | 2,350,000 | 18,450,000 | 9.230 | ||||
| 17/01/2025 | 0.013 | 287.600 | 200,000 | 18,450,000 | 9.230 | ||||
| 16/01/2025 | 0.013 | 286.800 | 1,750,000 | 18,450,000 | 9.230 | 1,500,000 | 0.013 | ||
| 15/01/2025 | 0.012 | 282.400 | 250,000 | 16,950,000 | 8.480 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 16,950,000 | 8.480 | ||||
| 13/01/2025 | 0.013 | 275.400 | 0 | 16,950,000 | 8.480 | ||||
| 10/01/2025 | 0.013 | 279.600 | 0 | 16,950,000 | 8.480 | ||||
| 09/01/2025 | 0.013 | 282.000 | 100,000 | 16,950,000 | 8.480 | ||||
| 08/01/2025 | 0.013 | 284.000 | 900,000 | 16,950,000 | 8.480 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 284.200 | 100,000 | 16,850,000 | 8.430 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 16,750,000 | 8.380 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 100,000 | 16,650,000 | 8.330 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 850,000 | 16,550,000 | 8.280 | 150,000 | 0.016 | 700,000 | 0.017 |
| 31/12/2024 | 0.019 | 294.800 | 100,000 | 16,000,000 | 8.000 | 100,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 295.000 | 150,000 | 16,100,000 | 8.050 | 150,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 297.200 | 0 | 15,950,000 | 7.980 | ||||
| 24/12/2024 | 0.023 | 301.200 | 1,250,000 | 15,950,000 | 7.980 | 1,150,000 | 0.023 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |