28602 快手星展五九購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 43.050 | 81,150,000 | 57.266 | ||||
| 23/12/2024 | 0.083 | 42.450 | 80,100,000 | 58.023 | 40,000,000 | 0.084 | 40,100,000 | 0.084 |
| 20/12/2024 | 0.089 | 42.750 | 0 | 59.023 | ||||
| 19/12/2024 | 0.109 | 45.200 | 0 | 59.036 | ||||
| 18/12/2024 | 0.109 | 45.600 | 0 | 57.831 | ||||
| 17/12/2024 | 0.106 | 45.200 | 0 | 57.793 | ||||
| 16/12/2024 | 0.106 | 45.000 | 0 | 58.221 | ||||
| 13/12/2024 | 0.119 | 46.500 | 0 | 57.922 | ||||
| 12/12/2024 | 0.129 | 47.750 | 0 | 57.420 | ||||
| 11/12/2024 | 0.121 | 46.600 | 130,000 | 58.041 | 65,000 | 0.130 | 65,000 | 0.130 |
| 10/12/2024 | 0.127 | 47.150 | 550,000 | 58.248 | 275,000 | 0.135 | 275,000 | 0.135 |
| 09/12/2024 | 0.135 | 48.450 | 0 | 56.932 | ||||
| 06/12/2024 | 0.130 | 47.600 | 215,000 | 57.469 | 215,000 | 0.125 | ||
| 05/12/2024 | 0.124 | 46.750 | 50,000,000 | 57.884 | 25,000,000 | 0.125 | 25,000,000 | 0.125 |
| 04/12/2024 | 0.126 | 47.300 | 50,510,000 | 56.881 | 25,200,000 | 0.129 | 25,310,000 | 0.129 |
| 03/12/2024 | 0.143 | 48.650 | 100,000 | 58.005 | 100,000 | 0.148 | ||
| 02/12/2024 | 0.140 | 48.600 | 0 | 57.172 | ||||
| 29/11/2024 | 0.140 | 48.200 | 40,500,000 | 57.951 | 20,200,000 | 0.134 | 20,300,000 | 0.134 |
| 28/11/2024 | 0.132 | 47.400 | 60,410,000 | 57.705 | 30,205,000 | 0.134 | 30,205,000 | 0.133 |
| 27/11/2024 | 0.137 | 47.750 | 60,630,000 | 58.103 | 30,365,000 | 0.124 | 30,265,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |