28602 快手星展五九购A (认购证)
实时 按盘价 升0.085 +0.002 (+2.410%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08543.05081,150,000
23/12/20240.08342.45080,100,000140,0000.20040,000,0000.08440,100,0000.084
20/12/20240.08942.750040,0000.057
19/12/20240.10945.200040,0000.057
18/12/20240.10945.600040,0000.057
17/12/20240.10645.200040,0000.057
16/12/20240.10645.000040,0000.057
13/12/20240.11946.500040,0000.057
12/12/20240.12947.750040,0000.057
11/12/20240.12146.600130,00040,0000.05765,0000.13065,0000.130
10/12/20240.12747.150550,00040,0000.057275,0000.135275,0000.135
09/12/20240.13548.450040,0000.057
06/12/20240.13047.600215,00040,0000.057215,0000.125
05/12/20240.12446.75050,000,000255,0000.36425,000,0000.12525,000,0000.125
04/12/20240.12647.30050,510,000255,0000.36425,200,0000.12925,310,0000.129
03/12/20240.14348.650100,000145,0000.207100,0000.148
02/12/20240.14048.6000245,0000.350
29/11/20240.14048.20040,500,000245,0000.35020,200,0000.13420,300,0000.134
28/11/20240.13247.40060,410,000145,0000.20730,205,0000.13430,205,0000.133
27/11/20240.13747.75060,630,000145,0000.20730,365,0000.12430,265,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。