28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,895,590,000 | 27.390 | 2,436,110,000 | 0.046 | 2,440,200,000 | 0.046 |
| 19/12/2024 | 0.045 | 19,752.510 | 5,244,790,000 | 26.995 | 2,614,330,000 | 0.043 | 2,613,120,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 4,482,540,000 | 27.127 | 2,234,660,000 | 0.048 | 2,231,160,000 | 0.048 |
| 17/12/2024 | 0.046 | 19,700.480 | 5,151,860,000 | 27.292 | 2,560,500,000 | 0.044 | 2,566,020,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 4,725,290,000 | 27.047 | 2,348,190,000 | 0.052 | 2,351,870,000 | 0.052 |
| 13/12/2024 | 0.051 | 19,971.240 | 4,377,420,000 | 26.938 | 2,183,080,000 | 0.057 | 2,186,690,000 | 0.057 |
| 12/12/2024 | 0.062 | 20,397.050 | 4,295,910,000 | 27.176 | 2,133,030,000 | 0.058 | 2,134,290,000 | 0.058 |
| 11/12/2024 | 0.059 | 20,155.050 | 3,825,050,000 | 27.588 | 1,911,270,000 | 0.065 | 1,913,780,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 1,770,000 | 27.762 | 1,770,000 | 0.073 | ||
| 09/12/2024 | 0.063 | 20,414.090 | 510,000 | 27.036 | 140,000 | 0.052 | 370,000 | 0.055 |
| 06/12/2024 | 0.050 | 19,865.850 | 190,000 | 26.992 | 150,000 | 0.051 | 40,000 | 0.051 |
| 05/12/2024 | 0.044 | 19,560.440 | 2,000,000 | 26.930 | 2,000,000 | 0.044 | ||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 26.977 | ||||
| 03/12/2024 | 0.048 | 19,746.320 | 0 | 26.916 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 27.055 | ||||
| 29/11/2024 | 0.043 | 19,423.610 | 210,000 | 27.007 | 100,000 | 0.043 | 110,000 | 0.043 |
| 28/11/2024 | 0.043 | 19,366.960 | 120,000 | 27.152 | 120,000 | 0.043 | ||
| 27/11/2024 | 0.048 | 19,603.130 | 20,000 | 27.264 | 20,000 | 0.048 | ||
| 26/11/2024 | 0.041 | 19,159.200 | 0 | 27.511 | ||||
| 25/11/2024 | 0.041 | 19,150.990 | 1,494,000,000 | 27.488 | 747,000,000 | 0.042 | 747,000,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |