28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,895,590,000 | 16,670,000 | 5.560 | 2,436,110,000 | 0.046 | 2,440,200,000 | 0.046 |
| 19/12/2024 | 0.045 | 19,752.510 | 5,244,790,000 | 12,580,000 | 4.190 | 2,614,330,000 | 0.043 | 2,613,120,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 4,482,540,000 | 13,790,000 | 4.600 | 2,234,660,000 | 0.048 | 2,231,160,000 | 0.048 |
| 17/12/2024 | 0.046 | 19,700.480 | 5,151,860,000 | 17,290,000 | 5.760 | 2,560,500,000 | 0.044 | 2,566,020,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 4,725,290,000 | 11,770,000 | 3.920 | 2,348,190,000 | 0.052 | 2,351,870,000 | 0.052 |
| 13/12/2024 | 0.051 | 19,971.240 | 4,377,420,000 | 8,090,000 | 2.700 | 2,183,080,000 | 0.057 | 2,186,690,000 | 0.057 |
| 12/12/2024 | 0.062 | 20,397.050 | 4,295,910,000 | 4,480,000 | 1.490 | 2,133,030,000 | 0.058 | 2,134,290,000 | 0.058 |
| 11/12/2024 | 0.059 | 20,155.050 | 3,825,050,000 | 3,220,000 | 1.070 | 1,911,270,000 | 0.065 | 1,913,780,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 1,770,000 | 710,000 | 0.240 | 1,770,000 | 0.073 | ||
| 09/12/2024 | 0.063 | 20,414.090 | 510,000 | 2,480,000 | 0.830 | 140,000 | 0.052 | 370,000 | 0.055 |
| 06/12/2024 | 0.050 | 19,865.850 | 190,000 | 2,250,000 | 0.750 | 150,000 | 0.051 | 40,000 | 0.051 |
| 05/12/2024 | 0.044 | 19,560.440 | 2,000,000 | 2,360,000 | 0.790 | 2,000,000 | 0.044 | ||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 360,000 | 0.120 | ||||
| 03/12/2024 | 0.048 | 19,746.320 | 0 | 360,000 | 0.120 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 360,000 | 0.120 | ||||
| 29/11/2024 | 0.043 | 19,423.610 | 210,000 | 360,000 | 0.120 | 100,000 | 0.043 | 110,000 | 0.043 |
| 28/11/2024 | 0.043 | 19,366.960 | 120,000 | 350,000 | 0.120 | 120,000 | 0.043 | ||
| 27/11/2024 | 0.048 | 19,603.130 | 20,000 | 230,000 | 0.080 | 20,000 | 0.048 | ||
| 26/11/2024 | 0.041 | 19,159.200 | 0 | 250,000 | 0.080 | ||||
| 25/11/2024 | 0.041 | 19,150.990 | 1,494,000,000 | 250,000 | 0.080 | 747,000,000 | 0.042 | 747,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |