28611 恒指瑞銀五四購Ｇ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 19,240.890 | 23,350,000 | 27.240 | 12,290,000 | 0.032 | 10,060,000 | 0.031 |
| 08/01/2025 | 0.031 | 19,279.840 | 54,690,000 | 27.174 | 34,700,000 | 0.031 | 14,660,000 | 0.030 |
| 07/01/2025 | 0.032 | 19,447.580 | 97,020,000 | 26.205 | 21,770,000 | 0.034 | 65,370,000 | 0.032 |
| 06/01/2025 | 0.039 | 19,688.290 | 5,412,800,000 | 26.527 | 2,681,270,000 | 0.039 | 2,690,850,000 | 0.039 |
| 03/01/2025 | 0.041 | 19,760.270 | 5,146,760,000 | 26.251 | 2,555,700,000 | 0.040 | 2,536,220,000 | 0.040 |
| 02/01/2025 | 0.037 | 19,623.320 | 4,921,600,000 | 25.919 | 2,423,640,000 | 0.042 | 2,457,890,000 | 0.042 |
| 31/12/2024 | 0.052 | 20,059.950 | 9,930,000 | 26.610 | 7,860,000 | 0.053 | 1,430,000 | 0.052 |
| 30/12/2024 | 0.052 | 20,041.420 | 16,440,000 | 26.631 | 7,440,000 | 0.052 | 9,000,000 | 0.051 |
| 27/12/2024 | 0.053 | 20,090.460 | 4,237,870,000 | 26.189 | 2,107,020,000 | 0.053 | 2,109,080,000 | 0.053 |
| 24/12/2024 | 0.054 | 20,098.290 | 45,400,000 | 26.080 | 25,570,000 | 0.052 | 18,900,000 | 0.051 |
| 23/12/2024 | 0.047 | 19,883.130 | 67,670,000 | 25.788 | 40,970,000 | 0.047 | 23,670,000 | 0.047 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,796,030,000 | 26.345 | 2,384,610,000 | 0.047 | 2,386,990,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 5,066,290,000 | 26.273 | 2,516,090,000 | 0.045 | 2,522,940,000 | 0.045 |
| 18/12/2024 | 0.050 | 19,864.550 | 46,950,000 | 26.169 | 24,730,000 | 0.051 | 21,650,000 | 0.050 |
| 17/12/2024 | 0.047 | 19,700.480 | 4,969,650,000 | 26.408 | 2,470,700,000 | 0.046 | 2,468,060,000 | 0.046 |
| 16/12/2024 | 0.049 | 19,795.490 | 32,060,000 | 26.149 | 14,650,000 | 0.051 | 16,270,000 | 0.051 |
| 13/12/2024 | 0.056 | 19,971.240 | 73,240,000 | 26.286 | 21,560,000 | 0.058 | 44,340,000 | 0.059 |
| 12/12/2024 | 0.075 | 20,397.050 | 51,020,000 | 27.327 | 35,020,000 | 0.074 | 12,600,000 | 0.072 |
| 11/12/2024 | 0.068 | 20,155.050 | 72,070,000 | 27.495 | 25,460,000 | 0.071 | 38,050,000 | 0.071 |
| 10/12/2024 | 0.074 | 20,311.280 | 143,590,000 | 27.534 | 52,270,000 | 0.088 | 65,540,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |