28611 恒指瑞银五四购Ｇ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,796,030,000 | 122,100,000 | 40.700 | 2,384,610,000 | 0.047 | 2,386,990,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 5,066,290,000 | 119,720,000 | 39.910 | 2,516,090,000 | 0.045 | 2,522,940,000 | 0.045 |
| 18/12/2024 | 0.050 | 19,864.550 | 46,950,000 | 112,870,000 | 37.620 | 24,730,000 | 0.051 | 21,650,000 | 0.050 |
| 17/12/2024 | 0.047 | 19,700.480 | 4,969,650,000 | 115,950,000 | 38.650 | 2,470,700,000 | 0.046 | 2,468,060,000 | 0.046 |
| 16/12/2024 | 0.049 | 19,795.490 | 32,060,000 | 118,590,000 | 39.530 | 14,650,000 | 0.051 | 16,270,000 | 0.051 |
| 13/12/2024 | 0.056 | 19,971.240 | 73,240,000 | 116,970,000 | 38.990 | 21,560,000 | 0.058 | 44,340,000 | 0.059 |
| 12/12/2024 | 0.075 | 20,397.050 | 51,020,000 | 94,190,000 | 31.400 | 35,020,000 | 0.074 | 12,600,000 | 0.072 |
| 11/12/2024 | 0.068 | 20,155.050 | 72,070,000 | 116,610,000 | 38.870 | 25,460,000 | 0.071 | 38,050,000 | 0.071 |
| 10/12/2024 | 0.074 | 20,311.280 | 143,590,000 | 104,020,000 | 34.670 | 52,270,000 | 0.088 | 65,540,000 | 0.090 |
| 09/12/2024 | 0.077 | 20,414.090 | 5,010,950,000 | 90,750,000 | 30.250 | 2,497,420,000 | 0.051 | 2,475,800,000 | 0.051 |
| 06/12/2024 | 0.054 | 19,865.850 | 5,268,570,000 | 112,370,000 | 37.460 | 2,627,350,000 | 0.048 | 2,592,780,000 | 0.048 |
| 05/12/2024 | 0.045 | 19,560.440 | 5,462,590,000 | 146,940,000 | 48.980 | 2,699,850,000 | 0.047 | 2,735,650,000 | 0.047 |
| 04/12/2024 | 0.052 | 19,742.460 | 4,214,300,000 | 111,140,000 | 37.050 | 2,086,620,000 | 0.050 | 2,097,650,000 | 0.050 |
| 03/12/2024 | 0.052 | 19,746.320 | 4,503,910,000 | 100,110,000 | 33.370 | 2,239,870,000 | 0.047 | 2,238,000,000 | 0.047 |
| 02/12/2024 | 0.047 | 19,550.290 | 5,465,980,000 | 101,980,000 | 33.990 | 2,719,440,000 | 0.045 | 2,716,020,000 | 0.045 |
| 29/11/2024 | 0.045 | 19,423.610 | 5,671,870,000 | 105,400,000 | 35.130 | 2,823,360,000 | 0.045 | 2,810,020,000 | 0.045 |
| 28/11/2024 | 0.044 | 19,366.960 | 5,746,990,000 | 118,740,000 | 39.580 | 2,835,380,000 | 0.045 | 2,875,760,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 8,252,150,000 | 78,360,000 | 26.120 | 4,090,500,000 | 0.040 | 4,087,910,000 | 0.040 |
| 26/11/2024 | 0.040 | 19,159.200 | 8,029,400,000 | 80,950,000 | 26.980 | 3,995,610,000 | 0.040 | 4,004,600,000 | 0.040 |
| 25/11/2024 | 0.041 | 19,150.990 | 8,033,800,000 | 71,960,000 | 23.990 | 3,993,940,000 | 0.045 | 3,996,910,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |