28618 港交瑞銀五四購Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 282.000 | 840,000 | 50.648 | 400,000 | 0.023 | 440,000 | 0.025 |
| 08/01/2025 | 0.025 | 284.000 | 1,010,000 | 50.511 | 910,000 | 0.024 | 50,000 | 0.026 |
| 07/01/2025 | 0.025 | 284.200 | 32,180,000 | 50.126 | 31,880,000 | 0.023 | 300,000 | 0.025 |
| 06/01/2025 | 0.026 | 285.600 | 1,950,000 | 49.739 | 1,050,000 | 0.026 | 650,000 | 0.026 |
| 03/01/2025 | 0.028 | 287.000 | 6,910,000 | 49.216 | 4,650,000 | 0.028 | 1,700,000 | 0.029 |
| 02/01/2025 | 0.030 | 287.000 | 950,930,000 | 49.760 | 469,240,000 | 0.032 | 481,430,000 | 0.032 |
| 31/12/2024 | 0.039 | 294.800 | 3,190,000 | 49.422 | 900,000 | 0.039 | 2,290,000 | 0.040 |
| 30/12/2024 | 0.040 | 295.000 | 1,560,000 | 49.410 | 780,000 | 0.040 | 610,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 8,790,000 | 49.028 | 1,000,000 | 0.047 | 7,520,000 | 0.045 |
| 24/12/2024 | 0.050 | 301.200 | 6,750,000 | 48.450 | 6,370,000 | 0.052 | 350,000 | 0.051 |
| 23/12/2024 | 0.048 | 297.600 | 7,760,000 | 49.065 | 3,010,000 | 0.050 | 4,670,000 | 0.048 |
| 20/12/2024 | 0.050 | 296.000 | 35,400,000 | 49.543 | 14,220,000 | 0.051 | 19,640,000 | 0.051 |
| 19/12/2024 | 0.054 | 298.800 | 387,190,000 | 49.298 | 200,260,000 | 0.054 | 184,570,000 | 0.054 |
| 18/12/2024 | 0.059 | 300.200 | 1,316,080,000 | 49.814 | 643,450,000 | 0.063 | 669,700,000 | 0.063 |
| 17/12/2024 | 0.063 | 300.600 | 1,476,550,000 | 50.404 | 737,670,000 | 0.056 | 737,920,000 | 0.056 |
| 16/12/2024 | 0.057 | 297.600 | 1,347,350,000 | 49.844 | 671,290,000 | 0.065 | 675,580,000 | 0.065 |
| 13/12/2024 | 0.070 | 303.000 | 1,116,330,000 | 50.174 | 558,810,000 | 0.073 | 557,400,000 | 0.073 |
| 12/12/2024 | 0.087 | 310.600 | 1,127,260,000 | 50.527 | 559,640,000 | 0.074 | 567,190,000 | 0.074 |
| 11/12/2024 | 0.074 | 306.000 | 233,700,000 | 49.415 | 114,650,000 | 0.077 | 119,050,000 | 0.077 |
| 10/12/2024 | 0.083 | 308.400 | 163,490,000 | 50.151 | 81,740,000 | 0.085 | 81,610,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |