28618 港交瑞银五四购Ｃ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.048 | 297.600 | 7,760,000 | 34,500,000 | 17.250 | 3,010,000 | 0.050 | 4,670,000 | 0.048 |
| 20/12/2024 | 0.050 | 296.000 | 35,400,000 | 32,840,000 | 16.420 | 14,220,000 | 0.051 | 19,640,000 | 0.051 |
| 19/12/2024 | 0.054 | 298.800 | 387,190,000 | 27,420,000 | 13.710 | 200,260,000 | 0.054 | 184,570,000 | 0.054 |
| 18/12/2024 | 0.059 | 300.200 | 1,316,080,000 | 43,110,000 | 21.550 | 643,450,000 | 0.063 | 669,700,000 | 0.063 |
| 17/12/2024 | 0.063 | 300.600 | 1,476,550,000 | 16,860,000 | 8.430 | 737,670,000 | 0.056 | 737,920,000 | 0.056 |
| 16/12/2024 | 0.057 | 297.600 | 1,347,350,000 | 16,610,000 | 8.300 | 671,290,000 | 0.065 | 675,580,000 | 0.065 |
| 13/12/2024 | 0.070 | 303.000 | 1,116,330,000 | 12,320,000 | 6.160 | 558,810,000 | 0.073 | 557,400,000 | 0.073 |
| 12/12/2024 | 0.087 | 310.600 | 1,127,260,000 | 13,730,000 | 6.870 | 559,640,000 | 0.074 | 567,190,000 | 0.074 |
| 11/12/2024 | 0.074 | 306.000 | 233,700,000 | 6,180,000 | 3.090 | 114,650,000 | 0.077 | 119,050,000 | 0.077 |
| 10/12/2024 | 0.083 | 308.400 | 163,490,000 | 1,780,000 | 0.890 | 81,740,000 | 0.085 | 81,610,000 | 0.085 |
| 09/12/2024 | 0.077 | 311.600 | 11,400,000 | 1,910,000 | 0.950 | 6,800,000 | 0.063 | 4,600,000 | 0.050 |
| 06/12/2024 | 0.049 | 294.600 | 7,840,000 | 4,110,000 | 2.050 | 6,460,000 | 0.049 | 1,380,000 | 0.045 |
| 05/12/2024 | 0.044 | 290.800 | 100,000 | 9,190,000 | 4.590 | 60,000 | 0.044 | 40,000 | 0.045 |
| 04/12/2024 | 0.047 | 292.400 | 800,000 | 9,210,000 | 4.610 | 800,000 | 0.047 | ||
| 03/12/2024 | 0.050 | 293.800 | 7,440,000 | 8,410,000 | 4.210 | 2,200,000 | 0.047 | 4,610,000 | 0.050 |
| 02/12/2024 | 0.051 | 291.800 | 6,200,000 | 6,000,000 | 3.000 | 100,000 | 0.053 | 6,100,000 | 0.050 |
| 29/11/2024 | 0.051 | 289.800 | 40,000 | 0 | 0.000 | 20,000 | 0.046 | 20,000 | 0.046 |
| 28/11/2024 | 0.048 | 287.600 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.048 | 290.600 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.039 | 283.800 | 450,000 | 0 | 0.000 | 450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |