28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 8.020 | 0 | 69.036 | ||||
| 22/01/2025 | 0.054 | 7.970 | 0 | 69.107 | ||||
| 21/01/2025 | 0.054 | 7.990 | 0 | 68.678 | ||||
| 20/01/2025 | 0.054 | 7.900 | 0 | 69.755 | ||||
| 17/01/2025 | 0.057 | 8.010 | 0 | 69.394 | ||||
| 16/01/2025 | 0.057 | 7.980 | 2,000 | 69.681 | 2,000 | 0.057 | ||
| 15/01/2025 | 0.056 | 7.930 | 0 | 69.766 | ||||
| 14/01/2025 | 0.058 | 8.030 | 0 | 69.182 | ||||
| 13/01/2025 | 0.056 | 7.870 | 0 | 70.260 | ||||
| 10/01/2025 | 0.058 | 7.930 | 0 | 70.075 | ||||
| 09/01/2025 | 0.066 | 8.200 | 0 | 69.958 | ||||
| 08/01/2025 | 0.068 | 8.260 | 0 | 69.911 | ||||
| 07/01/2025 | 0.083 | 8.670 | 0 | 70.359 | ||||
| 06/01/2025 | 0.086 | 8.730 | 0 | 70.593 | ||||
| 03/01/2025 | 0.089 | 8.820 | 0 | 70.195 | ||||
| 02/01/2025 | 0.087 | 8.720 | 0 | 70.670 | ||||
| 31/12/2024 | 0.095 | 8.950 | 0 | 70.321 | ||||
| 30/12/2024 | 0.092 | 8.790 | 400,000 | 71.256 | 400,000 | 0.093 | ||
| 27/12/2024 | 0.087 | 8.720 | 0 | 70.023 | ||||
| 24/12/2024 | 0.086 | 8.660 | 0 | 70.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |