28623 中兴汇丰六九购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.045 | 24.780 | 620,000 | 15,628,000 | 22.330 | 420,000 | 0.041 | 200,000 | 0.036 |
| 13/07/2026 | 0.050 | 24.920 | 26,000 | 15,848,000 | 22.640 | 26,000 | 0.066 | ||
| 10/07/2026 | 0.068 | 25.700 | 2,944,000 | 15,874,000 | 22.680 | 2,914,000 | 0.079 | ||
| 09/07/2026 | 0.057 | 24.700 | 3,998,000 | 18,788,000 | 26.840 | 2,900,000 | 0.051 | 852,000 | 0.053 |
| 08/07/2026 | 0.037 | 23.200 | 4,420,000 | 20,836,000 | 29.770 | 4,250,000 | 0.040 | 170,000 | 0.040 |
| 07/07/2026 | 0.031 | 22.660 | 712,000 | 24,916,000 | 35.590 | 712,000 | 0.032 | ||
| 06/07/2026 | 0.039 | 23.040 | 2,268,000 | 24,204,000 | 34.580 | 1,050,000 | 0.039 | 1,130,000 | 0.032 |
| 03/07/2026 | 0.039 | 22.840 | 690,000 | 24,124,000 | 34.460 | 304,000 | 0.040 | 386,000 | 0.034 |
| 02/07/2026 | 0.032 | 22.260 | 1,640,000 | 24,042,000 | 34.350 | 200,000 | 0.032 | 1,300,000 | 0.032 |
| 30/06/2026 | 0.038 | 22.840 | 718,000 | 22,942,000 | 32.770 | 300,000 | 0.045 | 418,000 | 0.043 |
| 29/06/2026 | 0.039 | 22.960 | 938,000 | 22,824,000 | 32.610 | 850,000 | 0.044 | 88,000 | 0.038 |
| 26/06/2026 | 0.042 | 22.800 | 3,736,000 | 23,586,000 | 33.690 | 98,000 | 0.036 | 3,538,000 | 0.042 |
| 25/06/2026 | 0.067 | 24.940 | 7,002,000 | 20,146,000 | 28.780 | 5,908,000 | 0.058 | 410,000 | 0.057 |
| 24/06/2026 | 0.048 | 23.960 | 1,344,000 | 25,644,000 | 36.630 | 104,000 | 0.048 | 1,240,000 | 0.046 |
| 23/06/2026 | 0.052 | 24.200 | 6,972,000 | 24,508,000 | 35.010 | 800,000 | 0.072 | 6,092,000 | 0.060 |
| 22/06/2026 | 0.085 | 25.700 | 6,122,000 | 19,216,000 | 27.450 | 4,222,000 | 0.084 | 434,000 | 0.069 |
| 18/06/2026 | 0.068 | 24.604 | 36,512,000 | 23,004,000 | 32.860 | 9,502,000 | 0.080 | 25,196,000 | 0.077 |
| 17/06/2026 | 0.087 | 25.544 | 47,320,000 | 7,310,000 | 10.440 | 22,292,000 | 0.095 | 24,496,000 | 0.095 |
| 16/06/2026 | 0.110 | 26.264 | 29,672,000 | 5,106,000 | 7.290 | 13,812,000 | 0.118 | 14,818,000 | 0.116 |
| 15/06/2026 | 0.117 | 26.344 | 26,100,000 | 4,100,000 | 5.860 | 12,926,000 | 0.111 | 12,982,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |