28659 比迪摩通五四購Ｃ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 255.800 | 0 | 46.138 | ||||
| 08/01/2025 | 0.025 | 254.400 | 300,000 | 46.054 | 300,000 | 0.023 | ||
| 07/01/2025 | 0.032 | 259.200 | 65,000 | 46.566 | 65,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 256.600 | 340,000 | 46.283 | 340,000 | 0.030 | ||
| 03/01/2025 | 0.031 | 258.000 | 285,000 | 45.735 | 285,000 | 0.032 | ||
| 02/01/2025 | 0.033 | 258.200 | 420,000 | 46.164 | 20,000 | 0.034 | 400,000 | 0.034 |
| 31/12/2024 | 0.042 | 266.600 | 425,000 | 45.051 | 125,000 | 0.042 | 300,000 | 0.042 |
| 30/12/2024 | 0.047 | 268.200 | 1,630,000 | 45.624 | 1,295,000 | 0.044 | 335,000 | 0.043 |
| 27/12/2024 | 0.053 | 273.600 | 62,830,000 | 44.207 | 31,000,000 | 0.053 | 31,830,000 | 0.053 |
| 24/12/2024 | 0.054 | 273.800 | 101,800,000 | 43.745 | 51,755,000 | 0.058 | 50,045,000 | 0.058 |
| 23/12/2024 | 0.046 | 269.600 | 181,780,000 | 43.201 | 90,925,000 | 0.040 | 90,855,000 | 0.040 |
| 20/12/2024 | 0.044 | 267.000 | 650,000 | 43.139 | 550,000 | 0.044 | 100,000 | 0.046 |
| 19/12/2024 | 0.048 | 268.600 | 171,885,000 | 43.390 | 85,215,000 | 0.044 | 86,670,000 | 0.044 |
| 18/12/2024 | 0.048 | 269.800 | 210,000 | 42.680 | 205,000 | 0.047 | 5,000 | 0.048 |
| 17/12/2024 | 0.046 | 266.600 | 1,470,000 | 43.274 | 1,315,000 | 0.051 | 155,000 | 0.049 |
| 16/12/2024 | 0.042 | 262.200 | 181,780,000 | 43.773 | 90,005,000 | 0.049 | 91,775,000 | 0.049 |
| 13/12/2024 | 0.055 | 268.600 | 1,375,000 | 44.062 | 1,375,000 | 0.058 | ||
| 12/12/2024 | 0.079 | 280.000 | 350,000 | 44.357 | 250,000 | 0.077 | 100,000 | 0.076 |
| 11/12/2024 | 0.066 | 273.400 | 1,105,000 | 44.258 | 1,075,000 | 0.062 | 15,000 | 0.067 |
| 10/12/2024 | 0.066 | 272.400 | 1,435,000 | 44.508 | 960,000 | 0.080 | 405,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |