28659 三生信证六九购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 18.980 | 30,000 | 0 | 0.000 | 30,000 | 0.040 | ||
| 20/05/2026 | 0.052 | 19.280 | 10,000 | 30,000 | 0.040 | 10,000 | 0.053 | ||
| 19/05/2026 | 0.056 | 19.310 | 0 | 20,000 | 0.030 | ||||
| 18/05/2026 | 0.059 | 19.410 | 0 | 20,000 | 0.030 | ||||
| 15/05/2026 | 0.070 | 19.990 | 25,000 | 20,000 | 0.030 | 5,000 | 0.063 | 20,000 | 0.070 |
| 14/05/2026 | 0.075 | 20.160 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.090 | 20.840 | 440,000 | 5,000 | 0.010 | 215,000 | 0.090 | 220,000 | 0.091 |
| 12/05/2026 | 0.109 | 21.600 | 70,000 | 0 | 0.000 | 70,000 | 0.120 | ||
| 11/05/2026 | 0.111 | 21.640 | 320,000 | 70,000 | 0.100 | 200,000 | 0.112 | 120,000 | 0.110 |
| 08/05/2026 | 0.131 | 22.320 | 110,000 | 150,000 | 0.210 | 110,000 | 0.132 | ||
| 07/05/2026 | 0.148 | 22.940 | 59,265,000 | 40,000 | 0.060 | 29,610,000 | 0.152 | 29,650,000 | 0.152 |
| 06/05/2026 | 0.129 | 22.060 | 40,440,000 | 0 | 0.000 | 20,220,000 | 0.121 | 20,220,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |