28678 美高信證六甲購Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.066 | 10.500 | 9,104,000 | 52.410 | 4,552,000 | 0.067 | 4,552,000 | 0.068 |
| 11/06/2026 | 0.065 | 10.430 | 5,272,000 | 52.763 | 2,636,000 | 0.064 | 2,636,000 | 0.063 |
| 10/06/2026 | 0.070 | 10.540 | 1,720,000 | 53.132 | 860,000 | 0.065 | 860,000 | 0.066 |
| 09/06/2026 | 0.068 | 10.430 | 5,296,000 | 53.667 | 2,648,000 | 0.069 | 2,648,000 | 0.069 |
| 08/06/2026 | 0.077 | 10.690 | 11,904,000 | 53.524 | 5,952,000 | 0.083 | 5,952,000 | 0.083 |
| 05/06/2026 | 0.109 | 11.420 | 9,208,000 | 54.147 | 4,700,000 | 0.113 | 4,508,000 | 0.113 |
| 04/06/2026 | 0.119 | 11.520 | 12,512,000 | 55.803 | 6,160,000 | 0.125 | 6,352,000 | 0.125 |
| 03/06/2026 | 0.134 | 11.770 | 9,760,000 | 56.736 | 4,880,000 | 0.130 | 4,880,000 | 0.129 |
| 02/06/2026 | 0.137 | 11.830 | 4,000,000 | 56.581 | 2,000,000 | 0.133 | 2,000,000 | 0.132 |
| 01/06/2026 | 0.100 | 10.980 | 1,376,000 | 56.620 | 688,000 | 0.099 | 688,000 | 0.098 |
| 29/05/2026 | 0.090 | 10.750 | 0 | 55.808 | ||||
| 28/05/2026 | 0.079 | 10.410 | 48,000 | 56.201 | 24,000 | 0.079 | 24,000 | 0.078 |
| 27/05/2026 | 0.080 | 10.450 | 0 | 55.887 | ||||
| 26/05/2026 | 0.080 | 10.370 | 112,000 | 56.753 | 56,000 | 0.076 | 56,000 | 0.076 |
| 22/05/2026 | 0.081 | 10.380 | 0 | 56.366 | ||||
| 21/05/2026 | 0.081 | 10.360 | 100,000 | 56.474 | 100,000 | 0.083 | ||
| 20/05/2026 | 0.083 | 10.370 | 0 | 61.611 | ||||
| 19/05/2026 | 0.087 | 10.477 | 2,360,000 | 56.763 | 1,180,000 | 0.088 | 1,180,000 | 0.087 |
| 18/05/2026 | 0.092 | 10.497 | 0 | 58.112 | ||||
| 15/05/2026 | 0.097 | 10.597 | 3,456,000 | 58.046 | 1,728,000 | 0.095 | 1,728,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |