28678 比迪瑞银五三沽Ｂ (认沽证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 255.800 | 0 | 355,000 | 0.360 | ||||
| 08/01/2025 | 0.144 | 254.400 | 0 | 355,000 | 0.360 | ||||
| 07/01/2025 | 0.132 | 259.200 | 130,000 | 355,000 | 0.360 | 65,000 | 0.132 | 65,000 | 0.128 |
| 06/01/2025 | 0.138 | 256.600 | 10,000 | 355,000 | 0.360 | 10,000 | 0.143 | ||
| 03/01/2025 | 0.138 | 258.000 | 70,000 | 365,000 | 0.360 | 35,000 | 0.156 | 35,000 | 0.152 |
| 02/01/2025 | 0.136 | 258.200 | 50,000 | 365,000 | 0.360 | 25,000 | 0.136 | 25,000 | 0.131 |
| 31/12/2024 | 0.110 | 266.600 | 0 | 365,000 | 0.360 | ||||
| 30/12/2024 | 0.107 | 268.200 | 0 | 365,000 | 0.360 | ||||
| 27/12/2024 | 0.096 | 273.600 | 0 | 365,000 | 0.360 | ||||
| 24/12/2024 | 0.096 | 273.800 | 340,000 | 365,000 | 0.360 | 170,000 | 0.091 | 170,000 | 0.093 |
| 23/12/2024 | 0.108 | 269.600 | 50,000 | 365,000 | 0.360 | 25,000 | 0.121 | 25,000 | 0.121 |
| 20/12/2024 | 0.116 | 267.000 | 230,000 | 365,000 | 0.360 | 115,000 | 0.114 | 115,000 | 0.113 |
| 19/12/2024 | 0.113 | 268.600 | 550,000 | 365,000 | 0.360 | 260,000 | 0.117 | 260,000 | 0.126 |
| 18/12/2024 | 0.112 | 269.800 | 100,000 | 365,000 | 0.360 | 50,000 | 0.116 | 50,000 | 0.115 |
| 17/12/2024 | 0.120 | 266.600 | 0 | 365,000 | 0.360 | ||||
| 16/12/2024 | 0.135 | 262.200 | 150,000 | 365,000 | 0.360 | 100,000 | 0.124 | 50,000 | 0.122 |
| 13/12/2024 | 0.121 | 268.600 | 300,000 | 415,000 | 0.410 | 200,000 | 0.113 | 100,000 | 0.107 |
| 12/12/2024 | 0.098 | 280.000 | 100,000 | 515,000 | 0.520 | 100,000 | 0.096 | ||
| 11/12/2024 | 0.116 | 273.400 | 50,000 | 415,000 | 0.410 | 50,000 | 0.111 | ||
| 10/12/2024 | 0.122 | 272.400 | 1,000,000 | 365,000 | 0.360 | 500,000 | 0.121 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |