28685 港交匯豐五三購C (认购证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.039296.00010,980,00049.3784,100,0000.0406,830,0000.041
19/12/20240.045298.8006,860,00049.9212,240,0000.0434,490,0000.042
18/12/20240.048300.2004,780,00049.9992,390,0000.0492,270,0000.050
17/12/20240.051300.60020,850,00050.42811,430,0000.0479,090,0000.046
16/12/20240.046297.60015,600,00049.9076,960,0000.0507,750,0000.050
13/12/20240.055303.00049,670,00049.54922,590,0000.05925,760,0000.059
12/12/20240.072310.60056,480,00050.41426,740,0000.06925,900,0000.068
11/12/20240.060306.00033,330,00049.15515,600,0000.06517,150,0000.065
10/12/20240.067308.40057,020,00049.65626,900,0000.07822,100,0000.079
09/12/20240.061311.6001,890,00046.707950,0000.037840,0000.049
06/12/20240.041294.6001,560,00047.164660,0000.041450,0000.039
05/12/20240.036290.8006,910,00046.7583,450,0000.0373,410,0000.037
04/12/20240.041292.40021,370,00047.54510,680,0000.03910,690,0000.039
03/12/20240.041293.80012,630,00046.7936,380,0000.0386,240,0000.038
02/12/20240.039291.8004,160,00046.7001,860,0000.0402,150,0000.041
29/11/20240.038289.80027,120,00046.48813,370,0000.03513,120,0000.035
28/11/20240.035287.60021,040,00046.10510,350,0000.03410,630,0000.034
27/11/20240.038290.60038,460,00045.79419,210,0000.03419,120,0000.034
26/11/20240.031283.80033,990,00045.68816,800,0000.03316,760,0000.033
25/11/20240.035284.40036,330,00046.65418,150,0000.03618,080,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。