28685 港交汇丰五三购C (认购证)
实时 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.039296.00010,980,00013,320,00013.3204,100,0000.0406,830,0000.041
19/12/20240.045298.8006,860,00010,590,00010.5902,240,0000.0434,490,0000.042
18/12/20240.048300.2004,780,0008,340,0008.3402,390,0000.0492,270,0000.050
17/12/20240.051300.60020,850,0008,460,0008.46011,430,0000.0479,090,0000.046
16/12/20240.046297.60015,600,00010,800,00010.8006,960,0000.0507,750,0000.050
13/12/20240.055303.00049,670,00010,010,00010.01022,590,0000.05925,760,0000.059
12/12/20240.072310.60056,480,0006,840,0006.84026,740,0000.06925,900,0000.068
11/12/20240.060306.00033,330,0007,680,0007.68015,600,0000.06517,150,0000.065
10/12/20240.067308.40057,020,0006,130,0006.13026,900,0000.07822,100,0000.079
09/12/20240.061311.6001,890,00010,930,00010.930950,0000.037840,0000.049
06/12/20240.041294.6001,560,00011,040,00011.040660,0000.041450,0000.039
05/12/20240.036290.8006,910,00011,250,00011.2503,450,0000.0373,410,0000.037
04/12/20240.041292.40021,370,00011,290,00011.29010,680,0000.03910,690,0000.039
03/12/20240.041293.80012,630,00011,280,00011.2806,380,0000.0386,240,0000.038
02/12/20240.039291.8004,160,00011,420,00011.4201,860,0000.0402,150,0000.041
29/11/20240.038289.80027,120,00011,130,00011.13013,370,0000.03513,120,0000.035
28/11/20240.035287.60021,040,00011,380,00011.38010,350,0000.03410,630,0000.034
27/11/20240.038290.60038,460,00011,100,00011.10019,210,0000.03419,120,0000.034
26/11/20240.031283.80033,990,00011,190,00011.19016,800,0000.03316,760,0000.033
25/11/20240.035284.40036,330,00011,230,00011.23018,150,0000.03618,080,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。