28686 建板信證七四購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 106.571 | ||||||
| 14/07/2026 | 0 | 98.691 | 1,020,000 | 0.365 | ||||
| 13/07/2026 | 0 | 115.380 | 10,000 | 0.510 | ||||
| 10/07/2026 | 0 | 118.880 | 15,000 | 0.630 | ||||
| 09/07/2026 | 0 | 89.705 | 10,000 | 0.550 | 35,000 | 0.590 | ||
| 08/07/2026 | 0 | 109.866 | 15,000 | 0.610 | ||||
| 07/07/2026 | 0 | 101.350 | 195,000 | 0.670 | ||||
| 06/07/2026 | 0 | 95.549 | 12,500 | 0.632 | ||||
| 03/07/2026 | 0 | 107.329 | ||||||
| 02/07/2026 | 0 | 80.441 | 2,500 | 0.780 | ||||
| 30/06/2026 | 0 | 77.732 | ||||||
| 29/06/2026 | 0 | 77.877 | 5,000 | 0.920 | ||||
| 26/06/2026 | 0 | 97.443 | ||||||
| 25/06/2026 | 0 | 88.783 | 2,500 | 1.030 | ||||
| 24/06/2026 | 0 | 85.398 | 5,000 | 0.940 | 12,500 | 1.018 | ||
| 23/06/2026 | 0 | 76.549 | 500,000 | 0.791 | ||||
| 22/06/2026 | 0 | 84.417 | 25,000 | 0.966 | ||||
| 18/06/2026 | 0 | 72.930 | 10,000 | 0.880 | ||||
| 17/06/2026 | 0 | 77.851 | 10,000 | 0.820 | 5,000 | 0.870 | ||
| 16/06/2026 | 0 | 84.773 | 37,500 | 0.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |