28686 建板信证七四购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.285 | 45.240 | 37,500 | 23,727,500 | 33.900 | 37,500 | 0.285 | ||
| 01/09/2026 | 0.248 | 43.800 | 1,005,000 | 23,690,000 | 33.840 | 1,005,000 | 0.248 | ||
| 31/08/2026 | 0.270 | 46.380 | 2,500 | 24,695,000 | 35.280 | 2,500 | 0.260 | ||
| 28/08/2026 | 0.260 | 45.160 | 75,000 | 24,697,500 | 35.280 | 7,500 | 0.270 | ||
| 27/08/2026 | 0.245 | 43.940 | 1,015,000 | 24,705,000 | 35.290 | 1,005,000 | 0.241 | ||
| 26/08/2026 | 0.212 | 39.760 | 0 | 25,710,000 | 36.730 | ||||
| 25/08/2026 | 0.212 | 39.940 | 32,500 | 25,710,000 | 36.730 | 27,500 | 0.212 | ||
| 24/08/2026 | 0.160 | 35.100 | 3,112,500 | 25,682,500 | 36.690 | 3,000,000 | 0.163 | ||
| 21/08/2026 | 0.192 | 37.280 | 0 | 28,682,500 | 40.980 | ||||
| 20/08/2026 | 0.192 | 35.940 | 0 | 28,682,500 | 40.980 | ||||
| 19/08/2026 | 0.196 | 36.240 | 0 | 28,682,500 | 40.980 | ||||
| 18/08/2026 | 0.226 | 38.700 | 20,000 | 28,682,500 | 40.980 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.245 | 42.120 | 0 | 28,662,500 | 40.950 | ||||
| 14/08/2026 | 0.220 | 38.600 | 20,000 | 28,662,500 | 40.950 | ||||
| 13/08/2026 | 0.225 | 38.580 | 32,500 | 28,662,500 | 40.950 | 27,500 | 0.224 | ||
| 12/08/2026 | 0.209 | 38.700 | 77,500 | 28,690,000 | 40.990 | 57,500 | 0.199 | ||
| 11/08/2026 | 0.174 | 34.960 | 42,500 | 28,747,500 | 41.070 | 42,500 | 0.174 | ||
| 10/08/2026 | 0.191 | 35.720 | 42,500 | 28,790,000 | 41.130 | 42,500 | 0.191 | ||
| 07/08/2026 | 0.200 | 38.360 | 0 | 28,747,500 | 41.070 | ||||
| 06/08/2026 | 0.172 | 34.900 | 0 | 28,747,500 | 41.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |