28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.039 | 173.200 | 0 | 129.782 | ||||
| 14/09/2026 | 0.040 | 174.774 | 375,000 | 127.873 | 150,000 | 0.045 | 225,000 | 0.042 |
| 11/09/2026 | 0.046 | 182.274 | 225,000 | 128.211 | 25,000 | 0.046 | 200,000 | 0.042 |
| 10/09/2026 | 0.043 | 176.174 | 1,000,000 | 129.521 | 75,000 | 0.042 | 925,000 | 0.044 |
| 09/09/2026 | 0.048 | 182.374 | 400,000 | 129.564 | 175,000 | 0.054 | 75,000 | 0.048 |
| 08/09/2026 | 0.040 | 169.974 | 3,200,000 | 130.219 | 1,625,000 | 0.044 | 1,575,000 | 0.044 |
| 07/09/2026 | 0.042 | 173.974 | 2,150,000 | 128.553 | 2,125,000 | 0.039 | 25,000 | 0.038 |
| 04/09/2026 | 0.034 | 158.174 | 9,275,000 | 130.592 | 4,625,000 | 0.037 | 4,650,000 | 0.037 |
| 03/09/2026 | 0.036 | 162.774 | 15,775,000 | 128.585 | 6,875,000 | 0.038 | 8,900,000 | 0.037 |
| 02/09/2026 | 0.042 | 168.174 | 9,625,000 | 131.410 | 5,075,000 | 0.040 | 4,550,000 | 0.039 |
| 01/09/2026 | 0.038 | 162.874 | 12,450,000 | 130.373 | 6,225,000 | 0.036 | 6,225,000 | 0.036 |
| 31/08/2026 | 0.039 | 165.474 | 3,900,000 | 128.744 | 1,575,000 | 0.039 | 2,125,000 | 0.040 |
| 28/08/2026 | 0.044 | 169.074 | 1,950,000 | 130.584 | 925,000 | 0.047 | 975,000 | 0.048 |
| 27/08/2026 | 0.052 | 178.574 | 5,525,000 | 131.153 | 2,775,000 | 0.047 | 2,625,000 | 0.047 |
| 26/08/2026 | 0.041 | 161.774 | 5,650,000 | 132.545 | 3,150,000 | 0.046 | 2,500,000 | 0.045 |
| 25/08/2026 | 0.040 | 161.274 | 4,525,000 | 129.911 | 3,100,000 | 0.033 | 1,200,000 | 0.029 |
| 24/08/2026 | 0.026 | 139.574 | 3,875,000 | 128.586 | 1,875,000 | 0.027 | 2,000,000 | 0.027 |
| 21/08/2026 | 0.027 | 138.774 | 1,700,000 | 129.644 | 600,000 | 0.025 | 1,100,000 | 0.026 |
| 20/08/2026 | 0.023 | 131.474 | 1,700,000 | 129.073 | 825,000 | 0.023 | 875,000 | 0.023 |
| 19/08/2026 | 0.024 | 130.074 | 4,050,000 | 131.911 | 3,325,000 | 0.027 | 725,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |