28691 长飞中银六乙购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.039 | 173.200 | 0 | 2,625,000 | 5.250 | ||||
| 14/09/2026 | 0.040 | 174.774 | 375,000 | 2,625,000 | 5.250 | 150,000 | 0.045 | 225,000 | 0.042 |
| 11/09/2026 | 0.046 | 182.274 | 225,000 | 2,550,000 | 5.100 | 25,000 | 0.046 | 200,000 | 0.042 |
| 10/09/2026 | 0.043 | 176.174 | 1,000,000 | 2,375,000 | 4.750 | 75,000 | 0.042 | 925,000 | 0.044 |
| 09/09/2026 | 0.048 | 182.374 | 400,000 | 1,525,000 | 3.050 | 175,000 | 0.054 | 75,000 | 0.048 |
| 08/09/2026 | 0.040 | 169.974 | 3,200,000 | 1,625,000 | 3.250 | 1,625,000 | 0.044 | 1,575,000 | 0.044 |
| 07/09/2026 | 0.042 | 173.974 | 2,150,000 | 1,675,000 | 3.350 | 2,125,000 | 0.039 | 25,000 | 0.038 |
| 04/09/2026 | 0.034 | 158.174 | 9,275,000 | 3,775,000 | 7.550 | 4,625,000 | 0.037 | 4,650,000 | 0.037 |
| 03/09/2026 | 0.036 | 162.774 | 15,775,000 | 3,750,000 | 7.500 | 6,875,000 | 0.038 | 8,900,000 | 0.037 |
| 02/09/2026 | 0.042 | 168.174 | 9,625,000 | 1,725,000 | 3.450 | 5,075,000 | 0.040 | 4,550,000 | 0.039 |
| 01/09/2026 | 0.038 | 162.874 | 12,450,000 | 2,250,000 | 4.500 | 6,225,000 | 0.036 | 6,225,000 | 0.036 |
| 31/08/2026 | 0.039 | 165.474 | 3,900,000 | 2,250,000 | 4.500 | 1,575,000 | 0.039 | 2,125,000 | 0.040 |
| 28/08/2026 | 0.044 | 169.074 | 1,950,000 | 1,700,000 | 3.400 | 925,000 | 0.047 | 975,000 | 0.048 |
| 27/08/2026 | 0.052 | 178.574 | 5,525,000 | 1,650,000 | 3.300 | 2,775,000 | 0.047 | 2,625,000 | 0.047 |
| 26/08/2026 | 0.041 | 161.774 | 5,650,000 | 1,800,000 | 3.600 | 3,150,000 | 0.046 | 2,500,000 | 0.045 |
| 25/08/2026 | 0.040 | 161.274 | 4,525,000 | 2,450,000 | 4.900 | 3,100,000 | 0.033 | 1,200,000 | 0.029 |
| 24/08/2026 | 0.026 | 139.574 | 3,875,000 | 4,350,000 | 8.700 | 1,875,000 | 0.027 | 2,000,000 | 0.027 |
| 21/08/2026 | 0.027 | 138.774 | 1,700,000 | 4,225,000 | 8.450 | 600,000 | 0.025 | 1,100,000 | 0.026 |
| 20/08/2026 | 0.023 | 131.474 | 1,700,000 | 3,725,000 | 7.450 | 825,000 | 0.023 | 875,000 | 0.023 |
| 19/08/2026 | 0.024 | 130.074 | 4,050,000 | 3,675,000 | 7.350 | 3,325,000 | 0.027 | 725,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |