28692 港交摩利五三購E (认购证)
实時 按盘价 跌0.044 -0.004 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.048296.000052.244
19/12/20240.051298.8001,090,00051.713530,0000.045560,0000.051
18/12/20240.053300.200480,00051.442480,0000.055
17/12/20240.056300.600100,00051.82750,0000.05850,0000.056
16/12/20240.051297.600540,00051.381440,0000.053100,0000.057
13/12/20240.060303.000640,00050.865320,0000.061320,0000.062
12/12/20240.077310.6003,040,00051.5541,220,0000.0751,470,0000.075
11/12/20240.067306.000620,00050.882310,0000.070310,0000.071
10/12/20240.073308.4001,550,00051.058840,0000.090710,0000.081
09/12/20240.064311.6001,010,00047.422310,0000.052700,0000.058
06/12/20240.043294.600500,00047.772500,0000.042
05/12/20240.039290.800047.734
04/12/20240.043292.400048.155
03/12/20240.044293.800047.692
02/12/20240.044291.800048.224
29/11/20240.044289.800048.324
28/11/20240.041287.600048.021
27/11/20240.041290.60010,00046.71610,0000.030
26/11/20240.032283.800046.041
25/11/20240.036284.400100,00046.985100,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。