28692 港交摩利五三购Ｅ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.048 | 296.000 | 0 | 700,000 | 0.642 | ||||
| 19/12/2024 | 0.051 | 298.800 | 1,090,000 | 700,000 | 0.642 | 530,000 | 0.045 | 560,000 | 0.051 |
| 18/12/2024 | 0.053 | 300.200 | 480,000 | 670,000 | 0.615 | 480,000 | 0.055 | ||
| 17/12/2024 | 0.056 | 300.600 | 100,000 | 190,000 | 0.174 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.051 | 297.600 | 540,000 | 190,000 | 0.174 | 440,000 | 0.053 | 100,000 | 0.057 |
| 13/12/2024 | 0.060 | 303.000 | 640,000 | 530,000 | 0.486 | 320,000 | 0.061 | 320,000 | 0.062 |
| 12/12/2024 | 0.077 | 310.600 | 3,040,000 | 530,000 | 0.486 | 1,220,000 | 0.075 | 1,470,000 | 0.075 |
| 11/12/2024 | 0.067 | 306.000 | 620,000 | 280,000 | 0.257 | 310,000 | 0.070 | 310,000 | 0.071 |
| 10/12/2024 | 0.073 | 308.400 | 1,550,000 | 280,000 | 0.257 | 840,000 | 0.090 | 710,000 | 0.081 |
| 09/12/2024 | 0.064 | 311.600 | 1,010,000 | 410,000 | 0.376 | 310,000 | 0.052 | 700,000 | 0.058 |
| 06/12/2024 | 0.043 | 294.600 | 500,000 | 20,000 | 0.018 | 500,000 | 0.042 | ||
| 05/12/2024 | 0.039 | 290.800 | 0 | 520,000 | 0.477 | ||||
| 04/12/2024 | 0.043 | 292.400 | 0 | 520,000 | 0.477 | ||||
| 03/12/2024 | 0.044 | 293.800 | 0 | 520,000 | 0.477 | ||||
| 02/12/2024 | 0.044 | 291.800 | 0 | 520,000 | 0.477 | ||||
| 29/11/2024 | 0.044 | 289.800 | 0 | 520,000 | 0.477 | ||||
| 28/11/2024 | 0.041 | 287.600 | 0 | 520,000 | 0.477 | ||||
| 27/11/2024 | 0.041 | 290.600 | 10,000 | 520,000 | 0.477 | 10,000 | 0.030 | ||
| 26/11/2024 | 0.032 | 283.800 | 0 | 510,000 | 0.468 | ||||
| 25/11/2024 | 0.036 | 284.400 | 100,000 | 510,000 | 0.468 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |