28717 阿里匯豐五六購Ｅ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 83.150 | 11,910,000 | 46.381 | ||||
| 23/12/2024 | 0.036 | 81.000 | 2,070,000 | 46.562 | 1,665,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 80.100 | 16,665,000 | 46.413 | 615,000 | 0.034 | 15,625,000 | 0.033 |
| 19/12/2024 | 0.040 | 82.950 | 390,000 | 45.254 | 105,000 | 0.038 | ||
| 18/12/2024 | 0.044 | 84.050 | 830,000 | 45.216 | 170,000 | 0.044 | ||
| 17/12/2024 | 0.043 | 83.400 | 11,185,000 | 45.474 | 4,940,000 | 0.042 | 6,060,000 | 0.039 |
| 16/12/2024 | 0.043 | 84.350 | 85,000 | 44.269 | 85,000 | 0.043 | ||
| 13/12/2024 | 0.051 | 85.750 | 5,990,000 | 44.781 | 4,135,000 | 0.054 | 1,605,000 | 0.053 |
| 12/12/2024 | 0.058 | 88.000 | 7,360,000 | 44.055 | 1,605,000 | 0.057 | 4,105,000 | 0.058 |
| 11/12/2024 | 0.054 | 86.200 | 2,810,000 | 44.888 | 1,350,000 | 0.055 | 1,460,000 | 0.054 |
| 10/12/2024 | 0.056 | 86.600 | 15,600,000 | 44.870 | 5,590,000 | 0.061 | 5,220,000 | 0.063 |
| 09/12/2024 | 0.056 | 86.900 | 3,590,000 | 44.402 | 1,260,000 | 0.043 | 1,610,000 | 0.040 |
| 06/12/2024 | 0.044 | 83.950 | 3,210,000 | 43.814 | 1,130,000 | 0.044 | 1,800,000 | 0.043 |
| 05/12/2024 | 0.038 | 81.950 | 13,200,000 | 43.914 | 5,520,000 | 0.039 | 6,250,000 | 0.039 |
| 04/12/2024 | 0.045 | 84.000 | 7,610,000 | 43.836 | 4,120,000 | 0.044 | 3,480,000 | 0.044 |
| 03/12/2024 | 0.046 | 84.450 | 7,230,000 | 43.508 | 3,540,000 | 0.044 | 3,510,000 | 0.044 |
| 02/12/2024 | 0.045 | 84.000 | 7,390,000 | 43.581 | 3,205,000 | 0.049 | 3,450,000 | 0.049 |
| 29/11/2024 | 0.044 | 83.650 | 6,000,000 | 43.309 | 4,720,000 | 0.046 | 1,080,000 | 0.044 |
| 28/11/2024 | 0.042 | 83.400 | 3,290,000 | 42.838 | 600,000 | 0.041 | 2,690,000 | 0.042 |
| 27/11/2024 | 0.049 | 85.000 | 2,340,000 | 43.112 | 740,000 | 0.046 | 1,600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |