28717 建行华泰六五购Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 8.010 | 904,000 | 782,000 | 1.955 | 904,000 | 0.158 | ||
| 13/02/2026 | 0.167 | 7.960 | 0 | 1,686,000 | 4.215 | ||||
| 12/02/2026 | 0.196 | 8.080 | 200,000 | 1,686,000 | 4.215 | 200,000 | 0.196 | ||
| 11/02/2026 | 0.218 | 8.150 | 400,000 | 1,886,000 | 4.715 | 200,000 | 0.218 | 200,000 | 0.219 |
| 10/02/2026 | 0.195 | 8.120 | 424,000 | 1,886,000 | 4.715 | 212,000 | 0.201 | 212,000 | 0.208 |
| 09/02/2026 | 0.194 | 8.080 | 101,000 | 1,886,000 | 4.715 | 51,000 | 0.191 | 50,000 | 0.204 |
| 06/02/2026 | 0.173 | 7.970 | 100,000 | 1,887,000 | 4.718 | 100,000 | 0.168 | ||
| 05/02/2026 | 0.167 | 7.920 | 80,000 | 1,987,000 | 4.967 | 80,000 | 0.169 | ||
| 04/02/2026 | 0.152 | 7.880 | 0 | 1,907,000 | 4.768 | ||||
| 03/02/2026 | 0.150 | 7.810 | 0 | 1,907,000 | 4.768 | ||||
| 02/02/2026 | 0.148 | 7.830 | 39,023,000 | 1,907,000 | 4.768 | 35,141,000 | 0.134 | ||
| 30/01/2026 | 0.160 | 7.910 | 2,677,000 | 37,048,000 | 92.620 | 1,856,000 | 0.178 | ||
| 29/01/2026 | 0.207 | 8.160 | 15,684,000 | 38,904,000 | 97.260 | 7,707,000 | 0.189 | ||
| 28/01/2026 | 0.149 | 8.030 | 31,761,000 | 31,197,000 | 77.992 | 197,000 | 0.120 | 27,657,000 | 0.125 |
| 27/01/2026 | 0.103 | 7.770 | 8,575,000 | 3,737,000 | 9.342 | 4,025,000 | 0.108 | 4,280,000 | 0.109 |
| 26/01/2026 | 0.090 | 7.660 | 3,701,000 | 3,482,000 | 8.705 | 1,736,000 | 0.095 | 1,901,000 | 0.095 |
| 23/01/2026 | 0.093 | 7.610 | 760,000 | 3,317,000 | 8.292 | 380,000 | 0.099 | 380,000 | 0.100 |
| 22/01/2026 | 0.095 | 7.610 | 3,874,000 | 3,317,000 | 8.292 | 1,940,000 | 0.102 | 1,887,000 | 0.102 |
| 21/01/2026 | 0.107 | 7.670 | 2,869,000 | 3,370,000 | 8.425 | 1,275,000 | 0.117 | 1,509,000 | 0.117 |
| 20/01/2026 | 0.120 | 7.760 | 3,390,000 | 3,136,000 | 7.840 | 1,695,000 | 0.125 | 1,695,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |