28726 港交花旗六五購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 444.200 | 11,300,000 | 33.651 | ||||
| 28/01/2026 | 0.015 | 439.200 | 17,300,000 | 33.430 | 3,000,000 | 0.016 | ||
| 27/01/2026 | 0.013 | 430.400 | 1,450,000 | 34.083 | 450,000 | 0.015 | ||
| 26/01/2026 | 0.012 | 423.000 | 3,200,000 | 35.065 | ||||
| 23/01/2026 | 0.012 | 422.000 | 5,350,000 | 34.881 | 3,000,000 | 0.014 | ||
| 22/01/2026 | 0.011 | 426.400 | 0 | 32.694 | ||||
| 21/01/2026 | 0.011 | 427.400 | 550,000 | 32.299 | ||||
| 20/01/2026 | 0.012 | 427.000 | 900,000 | 33.133 | 250,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 800,000 | 32.569 | 300,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 1,250,000 | 31.962 | 650,000 | 0.015 | ||
| 15/01/2026 | 0.016 | 438.600 | 400,000 | 32.500 | ||||
| 14/01/2026 | 0.015 | 434.800 | 2,550,000 | 32.657 | ||||
| 13/01/2026 | 0.016 | 431.800 | 300,000 | 34.003 | ||||
| 12/01/2026 | 0.013 | 426.200 | 2,450,000 | 33.045 | 1,650,000 | 0.013 | ||
| 09/01/2026 | 0.013 | 426.800 | 100,000 | 32.509 | ||||
| 08/01/2026 | 0.013 | 425.200 | 2,050,000 | 32.791 | 1,700,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 430.200 | 0 | 33.640 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,250,000 | 32.976 | 1,500,000 | 0.015 | 2,550,000 | 0.018 |
| 05/01/2026 | 0.013 | 420.200 | 700,000 | 33.717 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 34.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |