28726 港交花旗六五购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 444.200 | 11,300,000 | 207,850,000 | 83.140 | ||||
| 28/01/2026 | 0.015 | 439.200 | 17,300,000 | 207,850,000 | 83.140 | 3,000,000 | 0.016 | ||
| 27/01/2026 | 0.013 | 430.400 | 1,450,000 | 210,850,000 | 84.340 | 450,000 | 0.015 | ||
| 26/01/2026 | 0.012 | 423.000 | 3,200,000 | 210,400,000 | 84.160 | ||||
| 23/01/2026 | 0.012 | 422.000 | 5,350,000 | 210,400,000 | 84.160 | 3,000,000 | 0.014 | ||
| 22/01/2026 | 0.011 | 426.400 | 0 | 207,400,000 | 82.960 | ||||
| 21/01/2026 | 0.011 | 427.400 | 550,000 | 207,400,000 | 82.960 | ||||
| 20/01/2026 | 0.012 | 427.000 | 900,000 | 207,400,000 | 82.960 | 250,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 800,000 | 207,650,000 | 83.060 | 300,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 1,250,000 | 207,950,000 | 83.180 | 650,000 | 0.015 | ||
| 15/01/2026 | 0.016 | 438.600 | 400,000 | 208,600,000 | 83.440 | ||||
| 14/01/2026 | 0.015 | 434.800 | 2,550,000 | 208,600,000 | 83.440 | ||||
| 13/01/2026 | 0.016 | 431.800 | 300,000 | 208,600,000 | 83.440 | ||||
| 12/01/2026 | 0.013 | 426.200 | 2,450,000 | 208,600,000 | 83.440 | 1,650,000 | 0.013 | ||
| 09/01/2026 | 0.013 | 426.800 | 100,000 | 206,950,000 | 82.780 | ||||
| 08/01/2026 | 0.013 | 425.200 | 2,050,000 | 206,950,000 | 82.780 | 1,700,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 430.200 | 0 | 208,650,000 | 83.460 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,250,000 | 208,650,000 | 83.460 | 1,500,000 | 0.015 | 2,550,000 | 0.018 |
| 05/01/2026 | 0.013 | 420.200 | 700,000 | 207,600,000 | 83.040 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 207,600,000 | 83.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |