28728 洛鉬摩通五三購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 5.340 | 0 | 70.280 | ||||
| 23/12/2024 | 0.016 | 5.360 | 0 | 70.507 | ||||
| 20/12/2024 | 0.016 | 5.310 | 0 | 70.383 | ||||
| 19/12/2024 | 0.018 | 5.490 | 0 | 68.105 | ||||
| 18/12/2024 | 0.018 | 5.350 | 0 | 70.741 | ||||
| 17/12/2024 | 0.019 | 5.430 | 0 | 69.551 | ||||
| 16/12/2024 | 0.022 | 5.480 | 0 | 70.741 | ||||
| 13/12/2024 | 0.022 | 5.610 | 90,000 | 66.838 | 90,000 | 0.021 | ||
| 12/12/2024 | 0.031 | 5.870 | 0 | 67.464 | ||||
| 11/12/2024 | 0.031 | 5.840 | 0 | 67.764 | ||||
| 10/12/2024 | 0.031 | 5.760 | 0 | 69.156 | ||||
| 09/12/2024 | 0.032 | 5.920 | 0 | 65.999 | ||||
| 06/12/2024 | 0.030 | 5.780 | 0 | 66.695 | ||||
| 05/12/2024 | 0.030 | 5.760 | 0 | 66.790 | ||||
| 04/12/2024 | 0.034 | 5.860 | 0 | 66.884 | ||||
| 03/12/2024 | 0.034 | 5.850 | 210,000 | 66.759 | 105,000 | 0.034 | 105,000 | 0.035 |
| 02/12/2024 | 0.034 | 5.850 | 0 | 66.441 | ||||
| 29/11/2024 | 0.033 | 5.780 | 0 | 66.369 | ||||
| 28/11/2024 | 0.031 | 5.690 | 0 | 66.688 | ||||
| 27/11/2024 | 0.034 | 5.770 | 0 | 66.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |