28728 洛钼摩通五三购A (认购证)
实时 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0155.3400
23/12/20240.0165.360090,0000.120
20/12/20240.0165.310090,0000.120
19/12/20240.0185.490090,0000.120
18/12/20240.0185.350090,0000.120
17/12/20240.0195.430090,0000.120
16/12/20240.0225.480090,0000.120
13/12/20240.0225.61090,00090,0000.12090,0000.021
12/12/20240.0315.8700180,0000.240
11/12/20240.0315.8400180,0000.240
10/12/20240.0315.7600180,0000.240
09/12/20240.0325.9200180,0000.240
06/12/20240.0305.7800180,0000.240
05/12/20240.0305.7600180,0000.240
04/12/20240.0345.8600180,0000.240
03/12/20240.0345.850210,000180,0000.240105,0000.034105,0000.035
02/12/20240.0345.8500180,0000.240
29/11/20240.0335.7800180,0000.240
28/11/20240.0315.6900180,0000.240
27/11/20240.0345.7700180,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。