28752 恒指中銀五四購Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 19,720.700 | 2,000,000 | 27.866 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 40,000 | 27.279 | 20,000 | 0.050 | 20,000 | 0.050 |
| 18/12/2024 | 0.056 | 19,864.550 | 40,000 | 27.628 | 30,000 | 0.055 | 10,000 | 0.056 |
| 17/12/2024 | 0.050 | 19,700.480 | 8,020,000 | 27.163 | 4,010,000 | 0.050 | 4,010,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 6,260,000 | 27.129 | 2,130,000 | 0.060 | 4,130,000 | 0.058 |
| 13/12/2024 | 0.060 | 19,971.240 | 540,000 | 27.212 | 10,000 | 0.064 | 530,000 | 0.065 |
| 12/12/2024 | 0.080 | 20,397.050 | 30,000 | 28.382 | 30,000 | 0.081 | ||
| 11/12/2024 | 0.074 | 20,155.050 | 20,000 | 28.802 | 20,000 | 0.075 | ||
| 10/12/2024 | 0.081 | 20,311.280 | 1,330,000 | 29.012 | 700,000 | 0.096 | 430,000 | 0.099 |
| 09/12/2024 | 0.079 | 20,414.090 | 800,000 | 27.652 | 300,000 | 0.076 | 500,000 | 0.075 |
| 06/12/2024 | 0.060 | 19,865.850 | 0 | 27.386 | ||||
| 05/12/2024 | 0.051 | 19,560.440 | 0 | 27.218 | ||||
| 04/12/2024 | 0.058 | 19,742.460 | 200,000 | 27.562 | 200,000 | 0.060 | ||
| 03/12/2024 | 0.055 | 19,746.320 | 0 | 26.747 | ||||
| 02/12/2024 | 0.051 | 19,550.290 | 0 | 27.017 | ||||
| 29/11/2024 | 0.050 | 19,423.610 | 0 | 27.329 | ||||
| 28/11/2024 | 0.049 | 19,366.960 | 200,000 | 27.332 | 200,000 | 0.049 | ||
| 27/11/2024 | 0.057 | 19,603.130 | 0 | 27.658 | ||||
| 26/11/2024 | 0.046 | 19,159.200 | 0 | 27.774 | ||||
| 25/11/2024 | 0.046 | 19,150.990 | 330,000 | 27.727 | 330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |